Elon Historical Data

ELON Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₆29
-4.13%
$ 199,963 $ 53,610
Dec 20, 2 PM $ 0.0₆304
+0.22%
$ 210,080 $ 52,765
Dec 20, 1 PM $ 0.0₆29
+0.00%
$ 200,248 $ 51,880
Dec 20, 7 AM $ 0.0₆311
+2.24%
$ 214,603 $ 49,522
Dec 20, 6 AM $ 0.0₆306
-0.47%
$ 211,431 $ 49,620
Dec 20, 5 AM $ 0.0₆308
+1.46%
$ 212,536 $ 49,297
Dec 20, 4 AM $ 0.0₆306
-0.64%
$ 211,566 $ 48,680
Dec 20, 3 AM $ 0.0₆311
+5.47%
$ 214,809 $ 49,016
Dec 20, 2 AM $ 0.0₆298
+0.78%
$ 205,572 $ 48,754
Dec 20, 1 AM $ 0.0₆296
+1.71%
$ 204,279 $ 49,246
Dec 19, 11 PM $ 0.0₆295
+0.01%
$ 203,554 $ 50,675
Dec 19, 10 PM $ 0.0₆291
-0.64%
$ 200,827 $ 50,864
Dec 19, 9 PM $ 0.0₆293
-0.66%
$ 202,211 $ 50,190
Dec 19, 8 PM $ 0.0₆293
+0.68%
$ 202,067 $ 49,492
Dec 19, 7 PM $ 0.0₆291
-4.21%
$ 201,061 $ 49,435
Dec 19, 6 PM $ 0.0₆304
-4.09%
$ 210,183 $ 49,890
Dec 19, 5 PM $ 0.0₆29
-0.02%
$ 200,386 $ 48,215
Dec 19, 4 PM $ 0.0₆29
+0.21%
$ 200,060 $ 48,403
Dec 19, 3 PM $ 0.0₆291
+0.30%
$ 200,656 $ 47,986
Dec 19, 2 PM $ 0.0₆29
+0.44%
$ 200,056 $ 48,568
Dec 19, 1 PM $ 0.0₆289
-0.30%
$ 199,667 $ 47,729
Dec 19, 12 PM $ 0.0₆29
-0.14%
$ 200,276 $ 48,852
Dec 19, 10 AM $ 0.0₆313
+4.74%
$ 216,109 $ 49,167
Dec 19, 9 AM $ 0.0₆297
+1.96%
$ 205,156 $ 49,750
Dec 19, 8 AM $ 0.0₆293
-1.40%
$ 202,129 $ 49,662
Dec 19, 7 AM $ 0.0₆295
+1.05%
$ 203,467 $ 49,357
Dec 19, 6 AM $ 0.0₆29
-2.67%
$ 200,475 $ 50,099
Dec 19, 5 AM $ 0.0₆298
+2.82%
$ 205,984 $ 49,243
Dec 19, 4 AM $ 0.0₆288
-1.66%
$ 199,148 $ 49,176
Dec 19, 3 AM $ 0.0₆293
+4.98%
$ 202,567 $ 50,330
Dec 19, 12 AM $ 0.0₆278
+0.89%
$ 191,646 $ 49,041
Dec 18, 11 PM $ 0.0₆276
-0.53%
$ 190,269 $ 48,051
Dec 18, 10 PM $ 0.0₆277
-0.57%
$ 191,292 $ 48,628
Dec 18, 9 PM $ 0.0₆279
+1.78%
$ 192,392 $ 49,250
Dec 18, 8 PM $ 0.0₆273
-0.62%
$ 188,762 $ 48,555
Dec 18, 7 PM $ 0.0₆275
-0.91%
$ 189,680 $ 49,288
Dec 18, 6 PM $ 0.0₆278
-11.39%
$ 192,133 $ 49,906
Dec 18, 5 PM $ 0.0₆314
+4.69%
$ 216,835 $ 50,364
Dec 18, 4 PM $ 0.0₆3
+2.98%
$ 207,126 $ 3
Dec 18, 3 PM $ 0.0₆291
+1.54%
$ 201,140 $ 55,609
Dec 18, 2 PM $ 0.0₆287
-11.50%
$ 198,097 $ 54,933
Dec 18, 1 PM $ 0.0₆327
+3.59%
$ 225,569 $ 56,353
Dec 18, 12 PM $ 0.0₆317
+1.65%
$ 218,574 $ 53,847
Dec 18, 11 AM $ 0.0₆311
-0.73%
$ 214,919 $ 53,349
Dec 18, 10 AM $ 0.0₆315
+5.09%
$ 217,665 $ 54,209
Dec 18, 9 AM $ 0.0₆3
+0.00%
$ 207,126 $ 10
Dec 18, 8 AM $ 0.0₆3
-1.66%
$ 207,126 $ 10
Dec 18, 7 AM $ 0.0₆305
-0.83%
$ 210,614 $ 52,768
Dec 18, 6 AM $ 0.0₆31
+0.00%
$ 213,797 $ 53,554
Dec 18, 2 AM $ 0.0₆312
-0.63%
$ 215,570 $ 53,742