Elon Historical Data

ELON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₆309
+2.90%
$ 213,100 $ 41,923
Feb 4, 2 AM $ 0.0₆302
-1.30%
$ 208,200 $ 41,501
Feb 4, 1 AM $ 0.0₆347
+1.04%
$ 239,740 $ 40,505
Feb 4, 12 AM $ 0.0₆344
+1.19%
$ 237,261 $ 40,001
Feb 3, 11 PM $ 0.0₆34
-0.54%
$ 234,470 $ 40,292
Feb 3, 10 PM $ 0.0₆342
+0.00%
$ 235,849 $ 39,787
Feb 3, 9 PM $ 0.0₆313
+2.04%
$ 215,870 $ 41,498
Feb 3, 8 PM $ 0.0₆309
+3.48%
$ 212,996 $ 41,860
Feb 3, 7 PM $ 0.0₆296
+3.01%
$ 204,649 $ 40,191
Feb 3, 6 PM $ 0.0₆284
-4.51%
$ 196,406 $ 38,011
Feb 3, 5 PM $ 0.0₆301
+0.45%
$ 207,511 $ 39,244
Feb 3, 2 PM $ 0.0₆346
-1.84%
$ 238,808 $ 40,672
Feb 3, 1 PM $ 0.0₆35
-0.82%
$ 241,640 $ 41,144
Feb 3, 12 PM $ 0.0₆354
+0.18%
$ 244,129 $ 40,365
Feb 3, 10 AM $ 0.0₆35
+0.66%
$ 241,870 $ 40,145
Feb 3, 9 AM $ 0.0₆348
-1.87%
$ 240,325 $ 39,636
Feb 3, 6 AM $ 0.0₆309
-1.90%
$ 213,077 $ 33,747
Feb 3, 5 AM $ 0.0₆315
-0.63%
$ 217,585 $ 33,135
Feb 3, 4 AM $ 0.0₆317
-10.19%
$ 218,956 $ 31,774
Feb 3, 3 AM $ 0.0₆353
+0.65%
$ 243,544 $ 30,010
Feb 3, 2 AM $ 0.0₆351
-1.78%
$ 242,551 $ 28,237
Feb 3, 1 AM $ 0.0₆319
-0.24%
$ 220,221 $ 26,932
Feb 3, 12 AM $ 0.0₆319
+0.01%
$ 220,336 $ 25,422
Feb 2, 11 PM $ 0.0₆317
+2.27%
$ 218,895 $ 23,875
Feb 2, 10 PM $ 0.0₆31
+0.00%
$ 214,030 $ 4
Feb 2, 9 PM $ 0.0₆31
+0.00%
$ 214,030 $ 4
Feb 2, 8 PM $ 0.0₆31
+0.00%
$ 214,030 $ 4
Feb 2, 7 PM $ 0.0₆31
-2.39%
$ 214,030 $ 4
Feb 2, 6 PM $ 0.0₆318
-0.87%
$ 219,276 $ 18,814
Feb 2, 5 PM $ 0.0₆32
-0.46%
$ 221,207 $ 18,039
Feb 2, 4 PM $ 0.0₆322
+0.25%
$ 222,228 $ 17,687
Feb 2, 3 PM $ 0.0₆323
-9.48%
$ 222,794 $ 16,889
Feb 2, 2 PM $ 0.0₆357
-0.80%
$ 246,135 $ 15,563
Feb 2, 1 PM $ 0.0₆36
+1.06%
$ 248,355 $ 15,559
Feb 2, 12 PM $ 0.0₆354
+0.35%
$ 244,685 $ 16,245
Feb 2, 11 AM $ 0.0₆352
+0.01%
$ 243,322 $ 15,568
Feb 2, 10 AM $ 0.0₆35
+0.24%
$ 241,684 $ 15,793
Feb 2, 7 AM $ 0.0₆344
+0.93%
$ 237,303 $ 20,926
Feb 2, 6 AM $ 0.0₆34
+18.68%
$ 234,958 $ 20,800
Feb 2, 5 AM $ 0.0₆31
+8.97%
$ 214,030 $ 32,527
Feb 2, 4 AM $ 0.0₆284
+0.00%
$ 196,412 $ 32,527
Feb 2, 3 AM $ 0.0₆284
-8.23%
$ 196,412 $ 32,527
Feb 2, 2 AM $ 0.0₆31
+0.00%
$ 214,030 $ 34,909
Feb 2, 1 AM $ 0.0₆31
+0.00%
$ 214,030 $ 34,909
Feb 2, 12 AM $ 0.0₆31
+3.07%
$ 214,030 $ 34,909
Feb 1, 11 PM $ 0.0₆301
-0.49%
$ 207,649 $ 34,909
Feb 1, 10 PM $ 0.0₆304
+0.74%
$ 210,140 $ 35,456
Feb 1, 6 PM $ 0.0₆355
+0.00%
$ -- $ 39,572
Feb 1, 5 PM $ 0.0₆356
-0.20%
$ 245,721 $ 39,387
Feb 1, 4 PM $ 0.0₆355
-0.91%
$ 244,813 $ 38,767