Elon Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₆315
+0.71%
$ 217,345 $ 52,665
Dec 18, 12 AM $ 0.0₆297
+2.67%
$ 205,252 $ 50,152
Dec 17, 11 PM $ 0.0₆289
+0.03%
$ 199,241 $ 49,187
Dec 17, 10 PM $ 0.0₆289
-3.91%
$ 199,841 $ 48,747
Dec 17, 9 PM $ 0.0₆303
+4.13%
$ 209,263 $ 48,435
Dec 17, 8 PM $ 0.0₆288
+1.03%
$ 199,093 $ 48,652
Dec 17, 7 PM $ 0.0₆286
-0.45%
$ 197,128 $ 48,723
Dec 17, 6 PM $ 0.0₆29
-4.57%
$ 200,213 $ 48,849
Dec 17, 5 PM $ 0.0₆302
+1.70%
$ 208,241 $ 48,310
Dec 17, 4 PM $ 0.0₆316
-2.89%
$ 217,947 $ 44,405
Dec 17, 3 PM $ 0.0₆325
-1.58%
$ 224,422 $ 43,530
Dec 17, 2 PM $ 0.0₆33
+9.46%
$ 228,020 $ 42,015
Dec 17, 12 PM $ 0.0₆327
-0.11%
$ 225,698 $ 39,707
Dec 17, 11 AM $ 0.0₆327
+0.47%
$ 225,849 $ 39,456
Dec 17, 10 AM $ 0.0₆326
+4.24%
$ 225,145 $ 38,275
Dec 17, 9 AM $ 0.0₆318
+0.18%
$ 219,348 $ 38,184
Dec 17, 8 AM $ 0.0₆331
+0.44%
$ 228,206 $ 38,644
Dec 17, 7 AM $ 0.0₆331
+1.02%
$ 228,835 $ 38,855
Dec 17, 6 AM $ 0.0₆304
+2.88%
$ 209,551 $ 36,941
Dec 17, 5 AM $ 0.0₆297
+0.12%
$ 205,131 $ 36,508
Dec 17, 4 AM $ 0.0₆299
+1.67%
$ 206,665 $ 35,857
Dec 17, 2 AM $ 0.0₆297
-0.17%
$ 205,233 $ 40,277
Dec 17, 1 AM $ 0.0₆298
-0.24%
$ 206,042 $ 40,323
Dec 16, 10 PM $ 0.0₆332
+0.19%
$ 229,516 $ 40,633
Dec 16, 9 PM $ 0.0₆334
+0.11%
$ 230,792 $ 40,692
Dec 16, 8 PM $ 0.0₆333
-0.14%
$ 229,962 $ 41,071
Dec 16, 7 PM $ 0.0₆333
+1.15%
$ 230,181 $ 40,366
Dec 16, 6 PM $ 0.0₆331
+0.04%
$ 228,195 $ 41,075
Dec 16, 5 PM $ 0.0₆33
-0.48%
$ 228,143 $ 50,604
Dec 16, 4 PM $ 0.0₆332
-0.79%
$ 229,395 $ 50,857
Dec 16, 3 PM $ 0.0₆333
-0.04%
$ 229,795 $ 51,296
Dec 16, 2 PM $ 0.0₆332
+0.88%
$ 229,494 $ 51,003
Dec 16, 1 PM $ 0.0₆329
-0.55%
$ 227,134 $ 50,918
Dec 16, 12 PM $ 0.0₆329
+1.96%
$ 227,346 $ 51,432
Dec 16, 11 AM $ 0.0₆321
-0.50%
$ 221,664 $ 51,627
Dec 16, 10 AM $ 0.0₆323
+1.08%
$ 222,891 $ 51,734
Dec 16, 9 AM $ 0.0₆322
-1.63%
$ 222,115 $ 51,253
Dec 16, 8 AM $ 0.0₆327
+0.20%
$ 226,031 $ 51,899
Dec 16, 7 AM $ 0.0₆326
-0.62%
$ 225,338 $ 51,867
Dec 16, 6 AM $ 0.0₆293
+0.48%
$ 202,222 $ 54,425
Dec 16, 5 AM $ 0.0₆291
+0.28%
$ 201,202 $ 54,177
Dec 16, 4 AM $ 0.0₆288
-12.15%
$ 198,630 $ 53,557
Dec 16, 3 AM $ 0.0₆328
+0.12%
$ 226,626 $ 53,664
Dec 16, 2 AM $ 0.0₆294
+0.22%
$ 202,997 $ 51,357
Dec 16, 1 AM $ 0.0₆294
-0.17%
$ 202,767 $ 51,152
Dec 16, 12 AM $ 0.0₆295
-0.10%
$ 203,488 $ 48,661
Dec 15, 11 PM $ 0.0₆295
+0.18%
$ 203,871 $ 47,230
Dec 15, 8 PM $ 0.0₆326
-0.07%
$ 225,335 $ 41,856
Dec 15, 7 PM $ 0.0₆325
-0.68%
$ 224,409 $ 42,424
Dec 15, 6 PM $ 0.0₆328
+8.04%
$ 226,327 $ 42,116