Elon Historical Data

ELON Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₆297
-0.17%
$ 205,233 $ 40,277
Dec 17, 1 AM $ 0.0₆298
-0.24%
$ 206,042 $ 40,323
Dec 16, 10 PM $ 0.0₆332
+0.19%
$ 229,516 $ 40,633
Dec 16, 9 PM $ 0.0₆334
+0.11%
$ 230,792 $ 40,692
Dec 16, 8 PM $ 0.0₆333
-0.14%
$ 229,962 $ 41,071
Dec 16, 7 PM $ 0.0₆333
+1.15%
$ 230,181 $ 40,366
Dec 16, 6 PM $ 0.0₆331
+0.04%
$ 228,195 $ 41,075
Dec 16, 5 PM $ 0.0₆33
-0.48%
$ 228,143 $ 50,604
Dec 16, 4 PM $ 0.0₆332
-0.79%
$ 229,395 $ 50,857
Dec 16, 3 PM $ 0.0₆333
-0.04%
$ 229,795 $ 51,296
Dec 16, 2 PM $ 0.0₆332
+0.88%
$ 229,494 $ 51,003
Dec 16, 1 PM $ 0.0₆329
-0.55%
$ 227,134 $ 50,918
Dec 16, 12 PM $ 0.0₆329
+1.96%
$ 227,346 $ 51,432
Dec 16, 11 AM $ 0.0₆321
-0.50%
$ 221,664 $ 51,627
Dec 16, 10 AM $ 0.0₆323
+1.08%
$ 222,891 $ 51,734
Dec 16, 9 AM $ 0.0₆322
-1.63%
$ 222,115 $ 51,253
Dec 16, 8 AM $ 0.0₆327
+0.20%
$ 226,031 $ 51,899
Dec 16, 7 AM $ 0.0₆326
-0.62%
$ 225,338 $ 51,867
Dec 16, 6 AM $ 0.0₆293
+0.48%
$ 202,222 $ 54,425
Dec 16, 5 AM $ 0.0₆291
+0.28%
$ 201,202 $ 54,177
Dec 16, 4 AM $ 0.0₆288
-12.15%
$ 198,630 $ 53,557
Dec 16, 3 AM $ 0.0₆328
+0.12%
$ 226,626 $ 53,664
Dec 16, 2 AM $ 0.0₆294
+0.22%
$ 202,997 $ 51,357
Dec 16, 1 AM $ 0.0₆294
-0.17%
$ 202,767 $ 51,152
Dec 16, 12 AM $ 0.0₆295
-0.10%
$ 203,488 $ 48,661
Dec 15, 11 PM $ 0.0₆295
+0.18%
$ 203,871 $ 47,230
Dec 15, 8 PM $ 0.0₆326
-0.07%
$ 225,335 $ 41,856
Dec 15, 7 PM $ 0.0₆325
-0.68%
$ 224,409 $ 42,424
Dec 15, 6 PM $ 0.0₆328
+8.04%
$ 226,327 $ 42,116
Dec 15, 5 PM $ 0.0₆304
+0.00%
$ 210,086 $ 41,277
Dec 15, 4 PM $ 0.0₆335
+0.66%
$ 231,467 $ 41,078
Dec 15, 3 PM $ 0.0₆338
-2.23%
$ 233,435 $ 41,238
Dec 15, 2 PM $ 0.0₆349
+6.97%
$ 240,723 $ 41,809
Dec 15, 1 PM $ 0.0₆325
+3.33%
$ 224,364 $ 42,643
Dec 15, 12 PM $ 0.0₆314
-0.05%
$ 216,740 $ 42,309
Dec 15, 10 AM $ 0.0₆314
-0.08%
$ 216,748 $ 44,228
Dec 15, 9 AM $ 0.0₆314
+0.29%
$ 216,500 $ 44,468
Dec 15, 8 AM $ 0.0₆313
+0.25%
$ 215,900 $ 43,594
Dec 15, 6 AM $ 0.0₆311
+0.00%
$ 214,378 $ 42,293
Dec 15, 5 AM $ 0.0₆311
-0.09%
$ 214,530 $ 42,269
Dec 15, 4 AM $ 0.0₆311
+0.20%
$ 214,452 $ 41,991
Dec 15, 3 AM $ 0.0₆31
-0.18%
$ 214,185 $ 41,230
Dec 15, 2 AM $ 0.0₆311
+0.17%
$ 214,547 $ 51,491
Dec 15, 1 AM $ 0.0₆31
+1.26%
$ 214,043 $ 51,400
Dec 15, 12 AM $ 0.0₆305
-0.23%
$ 210,834 $ 50,725
Dec 14, 10 PM $ 0.0₆327
+1.85%
$ 225,881 $ 50,834
Dec 14, 9 PM $ 0.0₆321
-4.02%
$ 221,845 $ 51,272
Dec 14, 8 PM $ 0.0₆34
-1.06%
$ 234,975 $ 50,814
Dec 14, 7 PM $ 0.0₆343
-0.70%
$ 236,846 $ 51,154
Dec 14, 6 PM $ 0.0₆345
+0.02%
$ 238,147 $ 48,939