Elon Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₆343
-0.70%
$ 236,846 $ 51,154
Dec 14, 6 PM $ 0.0₆345
+0.02%
$ 238,147 $ 48,939
Dec 14, 4 PM $ 0.0₆344
+0.00%
$ 237,815 $ 47,934
Dec 14, 9 AM $ 0.0₆309
-0.35%
$ 213,027 $ 47,180
Dec 14, 8 AM $ 0.0₆312
-0.11%
$ 215,232 $ 47,264
Dec 14, 3 AM $ 0.0₆318
+1.20%
$ 219,738 $ 50,050
Dec 13, 11 PM $ 0.0₆329
+1.59%
$ 226,823 $ 51,182
Dec 13, 10 PM $ 0.0₆326
+3.70%
$ 225,283 $ 51,793
Dec 13, 5 PM $ 0.0₆315
-0.17%
$ 217,244 $ 58,681
Dec 13, 4 PM $ 0.0₆315
-0.47%
$ 217,628 $ 58,289
Dec 13, 3 PM $ 0.0₆317
-1.67%
$ 218,654 $ 58,588
Dec 13, 11 AM $ 0.0₆313
-0.61%
$ 216,373 $ 57,639
Dec 13, 10 AM $ 0.0₆315
+0.52%
$ 217,711 $ 57,341
Dec 13, 7 AM $ 0.0₆313
-0.10%
$ 216,260 $ 56,880
Dec 13, 6 AM $ 0.0₆311
-1.06%
$ 214,467 $ 56,311
Dec 13, 5 AM $ 0.0₆313
-2.87%
$ 216,412 $ 55,840
Dec 13, 4 AM $ 0.0₆319
+1.46%
$ 220,063 $ 55,465
Dec 13, 3 AM $ 0.0₆314
+0.60%
$ 217,002 $ 55,831
Dec 13, 2 AM $ 0.0₆312
-0.24%
$ 215,706 $ 55,561
Dec 12, 11 PM $ 0.0₆314
+0.56%
$ 216,949 $ 56,015
Dec 12, 10 PM $ 0.0₆313
+0.23%
$ 215,820 $ 54,839
Dec 12, 9 PM $ 0.0₆312
+0.00%
$ 215,535 $ 55,492
Dec 12, 7 PM $ 0.0₆308
-1.85%
$ 212,926 $ 53,343
Dec 12, 6 PM $ 0.0₆311
-0.46%
$ 214,881 $ 54,169
Dec 12, 5 PM $ 0.0₆313
-0.60%
$ 215,877 $ 52,693
Dec 12, 4 PM $ 0.0₆315
-0.57%
$ 217,421 $ 53,648
Dec 12, 3 PM $ 0.0₆338
-4.42%
$ 233,086 $ 53,917
Dec 12, 2 PM $ 0.0₆356
-3.60%
$ 245,521 $ 56,598
Dec 12, 1 PM $ 0.0₆371
+0.11%
$ 256,219 $ 57,169
Dec 12, 9 AM $ 0.0₆373
-1.14%
$ 257,842 $ 56,497
Dec 12, 8 AM $ 0.0₆377
-0.26%
$ 260,016 $ 56,991
Dec 12, 7 AM $ 0.0₆378
+0.00%
$ 260,716 $ 57,432
Dec 12, 5 AM $ 0.0₆375
-0.31%
$ 258,899 $ 58,029
Dec 12, 4 AM $ 0.0₆376
-0.88%
$ 259,929 $ 58,384
Dec 12, 3 AM $ 0.0₆38
+2.28%
$ 262,388 $ 58,306
Dec 12, 2 AM $ 0.0₆374
+0.00%
$ 258,131 $ 58,722
Dec 12, 1 AM $ 0.0₆354
-1.62%
$ 244,501 $ 57,591
Dec 12, 12 AM $ 0.0₆358
+1.17%
$ 247,201 $ 57,318
Dec 11, 11 PM $ 0.0₆379
+0.12%
$ 261,626 $ 58,784
Dec 11, 10 PM $ 0.0₆377
-0.41%
$ 260,605 $ 58,818
Dec 11, 9 PM $ 0.0₆378
+6.88%
$ 261,128 $ 58,211
Dec 11, 8 PM $ 0.0₆356
+1.84%
$ 245,873 $ 57,093
Dec 11, 7 PM $ 0.0₆349
-1.36%
$ 241,002 $ 57,380
Dec 11, 6 PM $ 0.0₆352
+0.72%
$ 242,755 $ 57,349
Dec 11, 5 PM $ 0.0₆349
+1.27%
$ 240,831 $ 57,077
Dec 11, 4 PM $ 0.0₆345
+0.15%
$ 238,274 $ 56,463
Dec 11, 3 PM $ 0.0₆344
-0.21%
$ 237,493 $ 56,839
Dec 11, 2 PM $ 0.0₆352
+1.59%
$ 242,925 $ 57,165
Dec 11, 1 PM $ 0.0₆348
-1.32%
$ 240,296 $ 57,376
Dec 11, 12 PM $ 0.0₆368
-1.44%
$ 253,961 $ 57,483