Elon Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₆344
-0.21%
$ 237,493 $ 56,839
Dec 11, 2 PM $ 0.0₆352
+1.59%
$ 242,925 $ 57,165
Dec 11, 1 PM $ 0.0₆348
-1.32%
$ 240,296 $ 57,376
Dec 11, 12 PM $ 0.0₆368
-1.44%
$ 253,961 $ 57,483
Dec 11, 11 AM $ 0.0₆373
-0.53%
$ 257,746 $ 57,712
Dec 11, 6 AM $ 0.0₆391
-0.67%
$ 270,015 $ 58,649
Dec 11, 5 AM $ 0.0₆394
+1.04%
$ 271,793 $ 59,106
Dec 11, 4 AM $ 0.0₆386
-0.90%
$ 266,715 $ 59,029
Dec 11, 3 AM $ 0.0₆39
-0.92%
$ 268,924 $ 58,243
Dec 11, 2 AM $ 0.0₆388
-2.63%
$ 268,112 $ 58,810
Dec 11, 1 AM $ 0.0₆399
-0.51%
$ 275,724 $ 59,275
Dec 11, 12 AM $ 0.0₆398
-2.12%
$ 274,815 $ 58,831
Dec 10, 11 PM $ 0.0₆403
-1.10%
$ 278,095 $ 59,008
Dec 10, 10 PM $ 0.0₆407
-0.01%
$ 281,188 $ 58,976
Dec 10, 8 PM $ 0.0₆411
+0.12%
$ 283,624 $ 62,633
Dec 10, 7 PM $ 0.0₆407
-0.21%
$ 281,299 $ 62,653
Dec 10, 4 PM $ 0.0₆36
+0.94%
$ 248,744 $ 61,284
Dec 10, 3 PM $ 0.0₆354
-1.02%
$ 244,631 $ 60,605
Dec 10, 2 PM $ 0.0₆358
+0.34%
$ 247,397 $ 59,830
Dec 10, 1 PM $ 0.0₆355
-1.03%
$ 245,148 $ 60,106
Dec 10, 12 PM $ 0.0₆358
+0.84%
$ 246,994 $ 60,528
Dec 10, 10 AM $ 0.0₆355
-1.69%
$ 244,869 $ 59,876
Dec 10, 9 AM $ 0.0₆36
+1.15%
$ 248,535 $ 60,143
Dec 10, 8 AM $ 0.0₆357
-0.02%
$ 246,559 $ 59,455
Dec 10, 7 AM $ 0.0₆354
-0.75%
$ 244,561 $ 59,305
Dec 10, 6 AM $ 0.0₆359
+0.25%
$ 247,657 $ 58,937
Dec 10, 4 AM $ 0.0₆356
-0.99%
$ 245,777 $ 57,438
Dec 10, 3 AM $ 0.0₆36
+1.75%
$ 248,361 $ 57,483
Dec 10, 2 AM $ 0.0₆354
-1.43%
$ 244,131 $ 57,503
Dec 10, 1 AM $ 0.0₆357
+0.50%
$ 246,187 $ 57,379
Dec 10, 12 AM $ 0.0₆356
-1.15%
$ 245,589 $ 58,031
Dec 9, 11 PM $ 0.0₆358
-1.16%
$ 246,846 $ 57,560
Dec 9, 10 PM $ 0.0₆361
+1.07%
$ 249,304 $ 58,286
Dec 9, 9 PM $ 0.0₆359
-0.60%
$ 247,716 $ 58,125
Dec 9, 8 PM $ 0.0₆362
-0.01%
$ 250,147 $ 56,878
Dec 9, 7 PM $ 0.0₆362
-1.16%
$ 250,098 $ 56,540
Dec 9, 6 PM $ 0.0₆366
+0.89%
$ 252,501 $ 57,469
Dec 9, 5 PM $ 0.0₆361
-0.95%
$ 249,214 $ 57,676
Dec 9, 4 PM $ 0.0₆363
+3.91%
$ 250,808 $ 57,584
Dec 9, 3 PM $ 0.0₆346
+3.15%
$ 238,661 $ 55,378
Dec 9, 2 PM $ 0.0₆335
-0.83%
$ 231,167 $ 53,030
Dec 9, 10 AM $ 0.0₆339
+0.35%
$ 234,257 $ 52,047
Dec 9, 9 AM $ 0.0₆338
-0.82%
$ 233,420 $ 51,869
Dec 9, 8 AM $ 0.0₆341
+1.16%
$ 235,149 $ 52,423
Dec 9, 7 AM $ 0.0₆336
-0.33%
$ 232,114 $ 52,638
Dec 9, 6 AM $ 0.0₆336
+0.38%
$ 232,151 $ 52,354
Dec 9, 12 AM $ 0.0₆341
+1.63%
$ 235,763 $ 53,526
Dec 8, 11 PM $ 0.0₆336
-0.69%
$ 232,324 $ 53,683
Dec 8, 10 PM $ 0.0₆34
-0.17%
$ 234,945 $ 54,058
Dec 8, 9 PM $ 0.0₆34
+0.22%
$ 235,049 $ 53,823