Elon Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₆335
-1.27%
$ 231,456 $ 55,005
Dec 8, 2 PM $ 0.0₆34
-0.92%
$ 235,002 $ 56,485
Dec 8, 10 AM $ 0.0₆343
+0.00%
$ 236,567 $ 57,269
Dec 8, 9 AM $ 0.0₆34
-1.17%
$ 234,446 $ 57,022
Dec 8, 8 AM $ 0.0₆385
-0.75%
$ 265,764 $ 55,876
Dec 8, 7 AM $ 0.0₆388
+0.68%
$ 267,777 $ 56,023
Dec 8, 6 AM $ 0.0₆385
-0.48%
$ 266,097 $ 56,629
Dec 8, 4 AM $ 0.0₆38
+0.00%
$ 262,420 $ 57,475
Dec 8, 3 AM $ 0.0₆384
+0.51%
$ 264,957 $ 57,246
Dec 8, 2 AM $ 0.0₆378
-1.73%
$ 261,311 $ 56,847
Dec 8, 1 AM $ 0.0₆382
+1.41%
$ 263,587 $ 57,649
Dec 8, 12 AM $ 0.0₆377
+1.04%
$ 259,994 $ 57,755
Dec 7, 11 PM $ 0.0₆372
-0.83%
$ 256,995 $ 58,444
Dec 7, 10 PM $ 0.0₆378
+12.95%
$ 260,728 $ 57,417
Dec 7, 9 PM $ 0.0₆335
-1.09%
$ 231,444 $ 57,749
Dec 7, 8 PM $ 0.0₆339
+0.20%
$ 233,989 $ 58,592
Dec 7, 5 PM $ 0.0₆337
-0.45%
$ 232,343 $ 56,588
Dec 7, 3 PM $ 0.0₆368
+2.04%
$ 254,216 $ 55,561
Dec 7, 2 PM $ 0.0₆361
-2.59%
$ 249,342 $ 54,536
Dec 7, 1 PM $ 0.0₆372
-0.76%
$ 256,678 $ 55,898
Dec 7, 12 PM $ 0.0₆373
-0.89%
$ 257,556 $ 57,214
Dec 7, 11 AM $ 0.0₆375
-0.52%
$ 258,621 $ 56,719
Dec 7, 10 AM $ 0.0₆377
+1.27%
$ 260,222 $ 56,532
Dec 7, 7 AM $ 0.0₆377
+0.78%
$ 260,255 $ 58,981
Dec 7, 6 AM $ 0.0₆375
+0.07%
$ 258,898 $ 58,965
Dec 7, 3 AM $ 0.0₆375
+0.14%
$ 258,643 $ 57,222
Dec 7, 2 AM $ 0.0₆376
-0.35%
$ 259,342 $ 57,322
Dec 7, 1 AM $ 0.0₆375
-0.91%
$ 258,893 $ 57,186
Dec 7, 12 AM $ 0.0₆376
+0.72%
$ 259,588 $ 57,397
Dec 6, 11 PM $ 0.0₆378
-59.76%
$ 261,136 $ 56,104
Dec 6, 5 PM $ 0.0₆331
-0.67%
$ 228,693 $ 46,254
Dec 6, 4 PM $ 0.0₆336
+1.56%
$ 231,694 $ 46,402
Dec 6, 3 PM $ 0.0₆331
-0.08%
$ 228,304 $ 46,890
Dec 6, 1 PM $ 0.0₆334
+0.90%
$ 230,777 $ 47,236
Dec 6, 12 PM $ 0.0₆334
+1.09%
$ 230,457 $ 46,597
Dec 6, 11 AM $ 0.0₆332
+0.80%
$ 229,241 $ 46,842
Dec 6, 10 AM $ 0.0₆329
-0.47%
$ 227,340 $ 46,989
Dec 6, 9 AM $ 0.0₆332
+0.56%
$ 229,077 $ 46,921
Dec 6, 8 AM $ 0.0₆328
-0.90%
$ 226,400 $ 47,038
Dec 6, 7 AM $ 0.0₆334
+1.02%
$ 230,369 $ 45,798
Dec 6, 6 AM $ 0.0₆331
-0.37%
$ 228,835 $ 45,493
Dec 6, 5 AM $ 0.0₆332
+0.00%
$ 229,335 $ 45,795
Dec 6, 3 AM $ 0.0₆333
+0.80%
$ 229,972 $ 45,581
Dec 6, 2 AM $ 0.0₆333
-0.02%
$ 230,149 $ 45,961
Dec 6, 1 AM $ 0.0₆332
-3.97%
$ 229,071 $ 46,480
Dec 6, 12 AM $ 0.0₆345
+4.24%
$ 238,414 $ 45,655
Dec 5, 11 PM $ 0.0₆331
-0.02%
$ 228,723 $ 51,319
Dec 5, 5 PM $ 0.0₆37
-0.63%
$ 255,118 $ 55,962
Dec 5, 4 PM $ 0.0₆37
-2.11%
$ 255,316 $ 55,986
Dec 5, 3 PM $ 0.0₆379
+11.22%
$ 261,384 $ 56,376