Elon Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₆379
+11.22%
$ 261,384 $ 56,376
Dec 5, 2 PM $ 0.0₆339
-0.39%
$ 234,391 $ 56,797
Dec 5, 1 PM $ 0.0₆338
-1.63%
$ 233,694 $ 56,235
Dec 5, 12 PM $ 0.0₆341
-1.60%
$ 235,535 $ 57,377
Dec 5, 11 AM $ 0.0₆345
-0.15%
$ 238,117 $ 56,720
Dec 5, 9 AM $ 0.0₆346
-0.28%
$ 239,136 $ 54,087
Dec 5, 5 AM $ 0.0₆391
-0.13%
$ 270,234 $ 54,579
Dec 5, 4 AM $ 0.0₆391
-0.93%
$ 269,387 $ 54,927
Dec 5, 3 AM $ 0.0₆392
-1.06%
$ 270,875 $ 55,423
Dec 5, 2 AM $ 0.0₆395
-0.18%
$ 272,576 $ 55,283
Dec 5, 1 AM $ 0.0₆392
+0.47%
$ 270,418 $ 53,827
Dec 5, 12 AM $ 0.0₆39
+0.28%
$ 270,510 $ 53,413
Dec 4, 11 PM $ 0.0₆388
-0.47%
$ 267,575 $ 52,493
Dec 4, 10 PM $ 0.0₆389
+0.28%
$ 268,497 $ 51,978
Dec 4, 9 PM $ 0.0₆39
+0.52%
$ 269,871 $ 52,783
Dec 4, 3 PM $ 0.0₆397
+1.12%
$ 274,030 $ 53,709
Dec 4, 1 PM $ 0.0₆349
-0.67%
$ 241,169 $ 53,178
Dec 4, 12 PM $ 0.0₆352
+0.21%
$ 243,217 $ 53,273
Dec 4, 11 AM $ 0.0₆353
-3.31%
$ 243,648 $ 53,287
Dec 4, 10 AM $ 0.0₆365
+2.24%
$ 251,691 $ 53,924
Dec 4, 9 AM $ 0.0₆357
-3.39%
$ 246,766 $ 54,360
Dec 4, 8 AM $ 0.0₆372
-2.19%
$ 257,096 $ 53,960
Dec 4, 6 AM $ 0.0₆379
-0.32%
$ 261,857 $ 56,637
Dec 4, 5 AM $ 0.0₆38
-2.45%
$ 262,336 $ 56,309
Dec 4, 4 AM $ 0.0₆39
+2.06%
$ 267,612 $ 55,570
Dec 4, 3 AM $ 0.0₆383
-2.18%
$ 264,720 $ 56,102
Dec 4, 2 AM $ 0.0₆394
-0.50%
$ 271,706 $ 57,265
Dec 4, 12 AM $ 0.0₆382
+1.12%
$ 263,789 $ 55,574
Dec 3, 11 PM $ 0.0₆382
-1.39%
$ 264,986 $ 55,821
Dec 3, 10 PM $ 0.0₆387
+1.13%
$ 267,065 $ 55,849
Dec 3, 9 PM $ 0.0₆382
+0.59%
$ 263,996 $ 54,341
Dec 3, 8 PM $ 0.0₆342
-1.32%
$ 236,398 $ 55,283
Dec 3, 7 PM $ 0.0₆345
+0.06%
$ 238,407 $ 55,766
Dec 3, 6 PM $ 0.0₆344
-0.83%
$ 237,391 $ 54,900
Dec 3, 4 PM $ 0.0₆338
+0.20%
$ 233,184 $ 53,890
Dec 3, 3 PM $ 0.0₆338
-1.17%
$ 233,301 $ 53,719
Dec 3, 2 PM $ 0.0₆342
-8.49%
$ 237,569 $ 53,606
Dec 3, 1 PM $ 0.0₆372
-1.21%
$ 260,187 $ 52,726
Dec 3, 12 PM $ 0.0₆376
-0.19%
$ 261,510 $ 53,051
Dec 3, 11 AM $ 0.0₆374
+1.56%
$ 257,426 $ 52,808
Dec 3, 10 AM $ 0.0₆37
-2.07%
$ 255,524 $ 52,786
Dec 3, 8 AM $ 0.0₆36
-1.15%
$ 248,249 $ 54,598
Dec 3, 7 AM $ 0.0₆363
-1.15%
$ 250,652 $ 54,007
Dec 3, 6 AM $ 0.0₆364
-3.92%
$ 251,520 $ 54,429
Dec 3, 4 AM $ 0.0₆378
+0.18%
$ 260,800 $ 55,522
Dec 3, 3 AM $ 0.0₆378
-7.73%
$ 261,216 $ 54,681
Dec 3, 2 AM $ 0.0₆41
+0.00%
$ 283,072 $ 7
Dec 3, 12 AM $ 0.0₆373
+0.22%
$ 257,731 $ 55,097
Dec 2, 11 PM $ 0.0₆372
-0.99%
$ 257,071 $ 55,147
Dec 2, 10 PM $ 0.0₆376
-8.31%
$ 259,550 $ 55,590