Elon Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₆376
-8.31%
$ 259,550 $ 55,590
Dec 2, 4 PM $ 0.0₆331
+0.48%
$ 228,369 $ 53,541
Dec 2, 3 PM $ 0.0₆332
+4.22%
$ 229,097 $ 53,921
Dec 2, 2 PM $ 0.0₆318
+1.13%
$ 219,814 $ 52,550
Dec 2, 12 PM $ 0.0₆312
-0.90%
$ 215,574 $ 52,380
Dec 2, 11 AM $ 0.0₆314
-0.52%
$ 217,896 $ 52,851
Dec 2, 10 AM $ 0.0₆312
+1.13%
$ 215,729 $ 52,217
Dec 2, 9 AM $ 0.0₆31
-0.67%
$ 213,765 $ 51,506
Dec 2, 8 AM $ 0.0₆312
+0.38%
$ 215,425 $ 50,765
Dec 2, 7 AM $ 0.0₆309
-0.24%
$ 213,422 $ 49,693
Dec 2, 6 AM $ 0.0₆312
-0.25%
$ 215,614 $ 49,569
Dec 2, 5 AM $ 0.0₆313
+0.97%
$ 215,783 $ 49,723
Dec 2, 4 AM $ 0.0₆311
-2.72%
$ 215,903 $ 49,829
Dec 2, 3 AM $ 0.0₆318
+0.05%
$ 219,837 $ 49,647
Dec 2, 2 AM $ 0.0₆318
-0.99%
$ 219,868 $ 48,736
Dec 2, 1 AM $ 0.0₆321
+0.31%
$ 222,893 $ 48,150
Dec 2, 12 AM $ 0.0₆317
-0.46%
$ 219,717 $ 49,213
Dec 1, 11 PM $ 0.0₆32
-0.51%
$ 219,735 $ 48,276
Dec 1, 10 PM $ 0.0₆321
+1.33%
$ 221,569 $ 48,608
Dec 1, 9 PM $ 0.0₆333
+3.78%
$ 230,199 $ 49,783
Dec 1, 8 PM $ 0.0₆318
+2.03%
$ 219,826 $ 49,841
Dec 1, 7 PM $ 0.0₆328
-0.12%
$ 226,329 $ 49,286
Dec 1, 6 PM $ 0.0₆327
+0.80%
$ 223,659 $ 49,330
Dec 1, 3 PM $ 0.0₆341
-3.83%
$ 235,719 $ 49,643
Dec 1, 2 PM $ 0.0₆354
+0.30%
$ 244,238 $ 51,364
Dec 1, 1 PM $ 0.0₆354
+0.21%
$ 244,715 $ 51,003
Dec 1, 12 PM $ 0.0₆353
-0.76%
$ 244,611 $ 51,360
Dec 1, 11 AM $ 0.0₆358
-0.10%
$ 247,143 $ 51,741
Dec 1, 10 AM $ 0.0₆356
-0.16%
$ 246,068 $ 51,438
Dec 1, 7 AM $ 0.0₆356
+0.72%
$ 245,694 $ 53,143
Dec 1, 6 AM $ 0.0₆354
-0.67%
$ 244,292 $ 53,109
Dec 1, 3 AM $ 0.0₆355
-0.75%
$ 245,102 $ 51,948
Dec 1, 2 AM $ 0.0₆358
-0.49%
$ 246,873 $ 52,158
Dec 1, 1 AM $ 0.0₆359
+0.44%
$ 247,791 $ 53,960
Dec 1, 12 AM $ 0.0₆36
-4.39%
$ 249,101 $ 52,883
Nov 30, 11 PM $ 0.0₆376
-0.92%
$ 259,858 $ 56,615
Nov 30, 10 PM $ 0.0₆381
+0.84%
$ 263,115 $ 57,327
Nov 30, 9 PM $ 0.0₆378
-0.70%
$ 260,895 $ 56,808
Nov 30, 8 PM $ 0.0₆378
-0.66%
$ 261,047 $ 58,097
Nov 30, 7 PM $ 0.0₆381
-0.44%
$ 263,001 $ 57,805
Nov 30, 6 PM $ 0.0₆383
-0.17%
$ 264,105 $ 57,776
Nov 30, 5 PM $ 0.0₆383
+0.10%
$ 264,530 $ 58,870
Nov 30, 3 PM $ 0.0₆377
+0.00%
$ 260,604 $ 57,679
Nov 30, 2 PM $ 0.0₆377
+0.18%
$ 260,426 $ 57,445
Nov 30, 1 PM $ 0.0₆38
+11.75%
$ 262,139 $ 58,254
Nov 30, 12 PM $ 0.0₆34
+0.73%
$ 234,844 $ 57,670
Nov 30, 11 AM $ 0.0₆34
+0.18%
$ 234,857 $ 56,339
Nov 30, 10 AM $ 0.0₆342
+1.24%
$ 236,423 $ 56,704
Nov 30, 9 AM $ 0.0₆34
-1.92%
$ 234,487 $ 57,054
Nov 30, 8 AM $ 0.0₆345
+0.02%
$ 237,925 $ 56,165