Elon Historical Data

ELON Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₆34
-1.92%
$ 234,487 $ 57,054
Nov 30, 8 AM $ 0.0₆345
+0.02%
$ 237,925 $ 56,165
Nov 30, 2 AM $ 0.0₆386
+0.36%
$ 266,610 $ 56,082
Nov 30, 1 AM $ 0.0₆386
+0.98%
$ 267,237 $ 56,447
Nov 30, 12 AM $ 0.0₆383
-0.46%
$ 264,248 $ 55,701
Nov 29, 11 PM $ 0.0₆382
-0.30%
$ 263,965 $ 55,103
Nov 29, 10 PM $ 0.0₆384
-0.27%
$ 264,898 $ 54,859
Nov 29, 9 PM $ 0.0₆386
+1.35%
$ 266,665 $ 53,950
Nov 29, 8 PM $ 0.0₆381
-0.33%
$ 263,319 $ 52,932
Nov 29, 4 PM $ 0.0₆387
-0.08%
$ 267,127 $ 53,810
Nov 29, 3 PM $ 0.0₆387
-0.80%
$ 267,096 $ 53,764
Nov 29, 2 PM $ 0.0₆388
+0.52%
$ 267,625 $ 53,825
Nov 29, 9 AM $ 0.0₆386
-0.73%
$ 266,623 $ 53,615
Nov 29, 8 AM $ 0.0₆387
+0.03%
$ 266,930 $ 54,859
Nov 29, 5 AM $ 0.0₆391
-0.34%
$ 269,777 $ 54,828
Nov 29, 4 AM $ 0.0₆39
+0.03%
$ 269,391 $ 54,759
Nov 29, 1 AM $ 0.0₆396
-0.02%
$ 273,444 $ 54,451
Nov 29, 12 AM $ 0.0₆396
+1.01%
$ 272,575 $ 53,598
Nov 28, 11 PM $ 0.0₆39
-0.31%
$ 269,343 $ 53,496
Nov 28, 9 PM $ 0.0₆396
-75.11%
$ 273,232 $ 52,165
Nov 28, 3 PM $ 0.0₆348
-0.45%
$ 240,023 $ 53,468
Nov 28, 2 PM $ 0.0₆35
-0.26%
$ 241,311 $ 53,080
Nov 28, 1 PM $ 0.0₆348
+0.30%
$ 240,666 $ 52,404
Nov 28, 11 AM $ 0.0₆347
-0.15%
$ 239,329 $ 51,803
Nov 28, 10 AM $ 0.0₆35
-0.14%
$ 241,463 $ 51,427
Nov 28, 9 AM $ 0.0₆348
+0.11%
$ 242,241 $ 50,913
Nov 28, 8 AM $ 0.0₆347
+1.18%
$ 239,570 $ 49,390
Nov 28, 7 AM $ 0.0₆343
-0.08%
$ 235,780 $ 48,478
Nov 28, 3 AM $ 0.0₆344
-0.63%
$ 237,826 $ 49,302
Nov 28, 2 AM $ 0.0₆346
+1.46%
$ 238,829 $ 49,268
Nov 28, 1 AM $ 0.0₆343
+0.29%
$ 237,149 $ 49,084
Nov 27, 10 PM $ 0.0₆346
-0.91%
$ 239,352 $ 50,460
Nov 27, 9 PM $ 0.0₆349
+0.37%
$ 239,948 $ 52,069
Nov 27, 6 PM $ 0.0₆351
-0.07%
$ 242,864 $ 52,434
Nov 27, 5 PM $ 0.0₆354
+1.33%
$ 244,152 $ 52,265
Nov 27, 2 PM $ 0.0₆348
-0.48%
$ 240,560 $ 50,835
Nov 27, 1 PM $ 0.0₆351
+0.71%
$ 242,650 $ 50,989
Nov 27, 10 AM $ 0.0₆354
+1.20%
$ 244,402 $ 53,188
Nov 27, 9 AM $ 0.0₆35
-1.35%
$ 241,726 $ 54,537
Nov 27, 8 AM $ 0.0₆354
+0.82%
$ 243,241 $ 54,763
Nov 27, 7 AM $ 0.0₆35
-0.17%
$ 241,837 $ 55,013
Nov 27, 6 AM $ 0.0₆352
-0.44%
$ 243,057 $ 54,343
Nov 27, 12 AM $ 0.0₆352
-0.35%
$ 242,711 $ 54,459
Nov 26, 11 PM $ 0.0₆353
-0.79%
$ 242,010 $ 55,038
Nov 26, 10 PM $ 0.0₆352
+0.00%
$ 243,317 $ 55,056
Nov 26, 6 PM $ 0.0₆352
+0.30%
$ 243,128 $ 53,685
Nov 26, 5 PM $ 0.0₆35
+1.04%
$ 241,692 $ 54,038
Nov 26, 4 PM $ 0.0₆345
+1.66%
$ 238,394 $ 52,086
Nov 26, 3 PM $ 0.0₆34
-0.78%
$ 233,323 $ 52,328
Nov 26, 2 PM $ 0.0₆343
-0.02%
$ 236,711 $ 52,199