Elon Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₆434
-3.61%
$ 300,850 $ 59,379
Nov 13, 2025 $ 0.0₆443
+6.32%
$ 310,084 $ 54,047
Nov 12, 2025 $ 0.0₆476
+12.00%
$ 322,910 $ 57,939
Nov 11, 2025 $ 0.0₆424
-15.19%
$ 292,654 $ 59,538
Nov 10, 2025 $ 0.0₆498
+12.86%
$ 343,494 $ 64,831
Nov 9, 2025 $ 0.0₆442
-9.30%
$ 304,480 $ 64,349
Nov 8, 2025 $ 0.0₆487
+13.86%
$ 336,391 $ 58,181
Nov 7, 2025 $ 0.0₆428
+4.61%
$ 295,392 $ 59,669
Nov 6, 2025 $ 0.0₆408
-3.18%
$ 282,027 $ 56,660
Nov 5, 2025 $ 0.0₆422
+1.41%
$ 291,553 $ 59,680
Nov 4, 2025 $ 0.0₆415
-8.73%
$ 286,831 $ 58,989
Nov 3, 2025 $ 0.0₆455
-20.35%
$ 314,042 $ 62,948
Nov 2, 2025 $ 0.0₆568
-1.19%
$ 392,240 $ 58,992
Nov 1, 2025 $ 0.0₆575
+14.70%
$ 396,884 $ 69,991
Oct 31, 2025 $ 0.0₆5
+1.40%
$ 346,197 $ 66,644
Oct 30, 2025 $ 0.0₆484
-16.17%
$ 342,426 $ 57,000
Oct 29, 2025 $ 0.0₆577
-3.65%
$ 398,126 $ 68,917
Oct 28, 2025 $ 0.0₆598
-4.16%
$ 412,889 $ 80,952
Oct 27, 2025 $ 0.0₆628
-2.68%
$ 433,545 $ 72,171
Oct 26, 2025 $ 0.0₆552
+0.18%
$ 381,289 $ 70,130
Oct 25, 2025 $ 0.0₆551
+0.41%
$ 380,377 $ 73,853
Oct 24, 2025 $ 0.0₆547
+1.15%
$ 377,460 $ 69,054
Oct 23, 2025 $ 0.0₆606
+1.96%
$ 418,551 $ 63,880
Oct 22, 2025 $ 0.0₆592
-3.83%
$ 411,862 $ 65,473
Oct 21, 2025 $ 0.0₆625
+12.49%
$ 431,847 $ 70,785
Oct 20, 2025 $ 0.0₆63
+12.37%
$ 434,844 $ 70,107
Oct 19, 2025 $ 0.0₆558
+2.24%
$ 386,826 $ 65,792
Oct 18, 2025 $ 0.0₆541
-1.64%
$ 376,838 $ 69,380
Oct 17, 2025 $ 0.0₆62
-3.39%
$ 428,318 $ 68,548
Oct 16, 2025 $ 0.0₆627
-5.28%
$ 432,627 $ 68,211
Oct 15, 2025 $ 0.0₆658
+11.50%
$ 454,210 $ 73,069
Oct 14, 2025 $ 0.0₆598
-14.44%
$ 415,175 $ 77,315
Oct 13, 2025 $ 0.0₆625
-11.09%
$ 431,239 $ 73,082
Oct 12, 2025 $ 0.0₆698
+24.94%
$ 481,607 $ 74,781
Oct 11, 2025 $ 0.0₆559
-13.14%
$ 386,277 $ 64,482
Oct 10, 2025 $ 0.0₆65
-1.03%
$ 449,006 $ 74,055
Oct 9, 2025 $ 0.0₆659
-13.36%
$ 454,698 $ 80,151
Oct 8, 2025 $ 0.0₆774
+16.60%
$ 534,319 $ 82,694
Oct 7, 2025 $ 0.0₆757
-7.51%
$ 522,341 $ 84,871
Oct 6, 2025 $ 0.0₆818
+3.15%
$ 565,082 $ 82,587
Oct 5, 2025 $ 0.0₆797
+6.72%
$ 550,098 $ 81,108
Oct 4, 2025 $ 0.0₆746
+5.23%
$ 515,258 $ 769
Oct 3, 2025 $ 0.0₆718
-11.45%
$ 489,704 $ 76,326
Oct 2, 2025 $ 0.0₆81
+14.35%
$ 559,494 $ 77,792
Oct 1, 2025 $ 0.0₆697
+3.84%
$ 488,871 $ 76,721
Sep 30, 2025 $ 0.0₆668
-14.36%
$ 463,166 $ 78,762
Sep 29, 2025 $ 0.0₆78
+20.68%
$ 538,797 $ 74,748
Sep 28, 2025 $ 0.0₆648
-8.87%
$ 446,075 $ 71,605
Sep 27, 2025 $ 0.0₆707
+5.93%
$ 488,212 $ 69,861
Sep 26, 2025 $ 0.0₆729
+3.16%
$ 487,992 $ 80,388