Elon Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₆32
-15.00%
$219,735 $48,276
Nov 30, 2025 $0.0₆381
-0.88%
$259,858 $57,327
Nov 29, 2025 $0.0₆384
-2.16%
$263,965 $54,859
Nov 28, 2025 $0.0₆396
+15.55%
$269,343 $52,165
Nov 27, 2025 $0.0₆346
-1.90%
$239,352 $50,460
Nov 26, 2025 $0.0₆352
+1.87%
$242,010 $55,056
Nov 25, 2025 $0.0₆345
-0.49%
$238,683 $50,379
Nov 24, 2025 $0.0₆346
+3.10%
$238,215 $53,994
Nov 23, 2025 $0.0₆381
+2.27%
$260,136 $51,800
Nov 22, 2025 $0.0₆37
+13.69%
$255,206 $48,335
Nov 21, 2025 $0.0₆32
-16.64%
$224,124 $49,111
Nov 20, 2025 $0.0₆391
-4.86%
$269,833 $50,631
Nov 19, 2025 $0.0₆412
-3.47%
$284,484 $51,705
Nov 18, 2025 $0.0₆42
+15.79%
$294,196 $52,131
Nov 17, 2025 $0.0₆413
+11.64%
$285,183 $52,285
Nov 16, 2025 $0.0₆416
+7.97%
$255,446 $55,177
Nov 15, 2025 $0.0₆441
+1.88%
$304,756 $62,300
Nov 14, 2025 $0.0₆434
-3.61%
$300,850 $59,379
Nov 13, 2025 $0.0₆443
+6.32%
$310,084 $54,047
Nov 12, 2025 $0.0₆476
+12.00%
$322,910 $57,939
Nov 11, 2025 $0.0₆424
-15.19%
$292,654 $59,538
Nov 10, 2025 $0.0₆498
+12.86%
$343,494 $64,831
Nov 9, 2025 $0.0₆442
-9.30%
$304,480 $64,349
Nov 8, 2025 $0.0₆487
+13.86%
$336,391 $58,181
Nov 7, 2025 $0.0₆428
+4.61%
$295,392 $59,669
Nov 6, 2025 $0.0₆408
-3.18%
$282,027 $56,660
Nov 5, 2025 $0.0₆422
+1.41%
$291,553 $59,680
Nov 4, 2025 $0.0₆415
-8.73%
$286,831 $58,989
Nov 3, 2025 $0.0₆455
-20.35%
$314,042 $62,948
Nov 2, 2025 $0.0₆568
-1.19%
$392,240 $58,992
Nov 1, 2025 $0.0₆575
+14.70%
$396,884 $69,991
Oct 31, 2025 $0.0₆5
+1.40%
$346,197 $66,644
Oct 30, 2025 $0.0₆484
-16.17%
$342,426 $57,000
Oct 29, 2025 $0.0₆577
-3.65%
$398,126 $68,917
Oct 28, 2025 $0.0₆598
-4.16%
$412,889 $80,952
Oct 27, 2025 $0.0₆628
-2.68%
$433,545 $72,171
Oct 26, 2025 $0.0₆552
+0.18%
$381,289 $70,130
Oct 25, 2025 $0.0₆551
+0.41%
$380,377 $73,853
Oct 24, 2025 $0.0₆547
+1.15%
$377,460 $69,054
Oct 23, 2025 $0.0₆606
+1.96%
$418,551 $63,880
Oct 22, 2025 $0.0₆592
-3.83%
$411,862 $65,473
Oct 21, 2025 $0.0₆625
+12.49%
$431,847 $70,785
Oct 20, 2025 $0.0₆63
+12.37%
$434,844 $70,107
Oct 19, 2025 $0.0₆558
+2.24%
$386,826 $65,792
Oct 18, 2025 $0.0₆541
-1.64%
$376,838 $69,380
Oct 17, 2025 $0.0₆62
-3.39%
$428,318 $68,548
Oct 16, 2025 $0.0₆627
-5.28%
$432,627 $68,211
Oct 15, 2025 $0.0₆658
+11.50%
$454,210 $73,069
Oct 14, 2025 $0.0₆598
-14.44%
$415,175 $77,315
Oct 13, 2025 $0.0₆625
-11.09%
$431,239 $73,082