Elon Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₆348
+0.54%
$ 240,311 $ 37,245
May 21, 2 PM $ 0.0₆344
-0.60%
$ 237,463 $ 36,889
May 21, 1 PM $ 0.0₆346
+13.90%
$ 239,107 $ 36,723
May 21, 12 PM $ 0.0₆303
-0.35%
$ 209,364 $ 36,876
May 21, 11 AM $ 0.0₆304
-0.05%
$ 210,193 $ 37,586
May 21, 10 AM $ 0.0₆305
-0.64%
$ 210,267 $ 38,175
May 21, 9 AM $ 0.0₆305
-1.82%
$ 210,498 $ 38,245
May 21, 8 AM $ 0.0₆307
-0.24%
$ 212,176 $ 38,596
May 21, 7 AM $ 0.0₆308
-0.46%
$ 212,686 $ 38,333
May 21, 6 AM $ 0.0₆306
-1.50%
$ 211,190 $ 37,948
May 21, 5 AM $ 0.0₆31
-0.25%
$ 214,308 $ 37,759
May 21, 4 AM $ 0.0₆31
-0.02%
$ 214,059 $ 37,635
May 20, 10 PM $ 0.0₆349
-0.15%
$ 241,080 $ 36,804
May 20, 9 PM $ 0.0₆351
-0.50%
$ 241,993 $ 37,083
May 20, 8 PM $ 0.0₆352
+0.25%
$ 243,134 $ 37,864
May 20, 7 PM $ 0.0₆352
+0.87%
$ 243,144 $ 38,951
May 20, 5 PM $ 0.0₆309
+1.27%
$ 213,624 $ 38,765
May 20, 4 PM $ 0.0₆306
-0.99%
$ 211,390 $ 38,986
May 20, 3 PM $ 0.0₆309
+0.05%
$ 213,004 $ 38,543
May 20, 2 PM $ 0.0₆31
+1.18%
$ 213,702 $ 38,429
May 20, 1 PM $ 0.0₆306
+1.84%
$ 211,555 $ 37,643
May 20, 6 AM $ 0.0₆27
+1.68%
$ 186,646 $ 35,869
May 20, 5 AM $ 0.0₆266
+0.09%
$ 183,715 $ 35,926
May 20, 4 AM $ 0.0₆265
+0.03%
$ 182,789 $ 35,783
May 20, 3 AM $ 0.0₆266
-0.53%
$ 183,880 $ 37,419
May 20, 2 AM $ 0.0₆268
+0.32%
$ 184,789 $ 37,753
May 20, 1 AM $ 0.0₆265
-0.50%
$ 182,673 $ 37,191
May 20, 12 AM $ 0.0₆266
-0.15%
$ 183,594 $ 36,575
May 19, 11 PM $ 0.0₆268
+0.30%
$ 185,144 $ 36,220
May 19, 10 PM $ 0.0₆267
-0.33%
$ 184,244 $ 36,758
May 19, 9 PM $ 0.0₆267
-0.63%
$ 184,553 $ 36,778
May 19, 8 PM $ 0.0₆269
+1.76%
$ 185,692 $ 35,733
May 19, 7 PM $ 0.0₆265
-0.24%
$ 182,650 $ 34,430
May 19, 6 PM $ 0.0₆265
-1.17%
$ 183,208 $ 35,231
May 19, 5 PM $ 0.0₆268
-0.08%
$ 185,185 $ 35,522
May 19, 4 PM $ 0.0₆268
+1.25%
$ 185,336 $ 35,498
May 19, 3 PM $ 0.0₆265
+0.54%
$ 183,212 $ 35,567
May 19, 2 PM $ 0.0₆264
-17.55%
$ 182,166 $ 34,870
May 19, 1 PM $ 0.0₆303
-0.71%
$ 209,091 $ 35,927
May 19, 12 PM $ 0.0₆304
+0.18%
$ 209,865 $ 36,246
May 19, 11 AM $ 0.0₆304
+0.26%
$ 209,871 $ 36,657
May 19, 10 AM $ 0.0₆304
-0.26%
$ 209,659 $ 36,103
May 19, 9 AM $ 0.0₆304
-0.17%
$ 210,122 $ 36,071
May 19, 5 AM $ 0.0₆304
+0.07%
$ 209,675 $ 37,049
May 19, 4 AM $ 0.0₆304
-0.73%
$ 209,600 $ 37,626
May 19, 3 AM $ 0.0₆307
-4.02%
$ 212,060 $ 36,119
May 19, 2 AM $ 0.0₆32
+0.00%
$ 220,934 $ 2
May 19, 1 AM $ 0.0₆32
+0.00%
$ 220,934 $ 2
May 19, 12 AM $ 0.0₆32
+0.00%
$ 220,934 $ 2
May 18, 11 PM $ 0.0₆32
+0.00%
$ 220,934 $ 2