Elon Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₆34
-0.78%
$ 233,323 $ 52,328
Nov 26, 2 PM $ 0.0₆343
-0.02%
$ 236,711 $ 52,199
Nov 26, 1 PM $ 0.0₆34
+1.07%
$ 236,430 $ 52,320
Nov 26, 12 PM $ 0.0₆337
-0.61%
$ 234,487 $ 51,968
Nov 26, 11 AM $ 0.0₆341
-0.52%
$ 235,188 $ 51,734
Nov 26, 10 AM $ 0.0₆34
+0.71%
$ 234,429 $ 50,413
Nov 26, 8 AM $ 0.0₆344
-0.69%
$ 237,314 $ 49,891
Nov 26, 7 AM $ 0.0₆344
+0.45%
$ 237,168 $ 49,687
Nov 26, 6 AM $ 0.0₆343
-0.92%
$ 236,828 $ 49,492
Nov 26, 5 AM $ 0.0₆346
+0.91%
$ 238,959 $ 49,077
Nov 26, 4 AM $ 0.0₆341
+0.19%
$ 235,737 $ 49,611
Nov 26, 3 AM $ 0.0₆341
-1.83%
$ 235,613 $ 49,404
Nov 26, 2 AM $ 0.0₆348
-0.89%
$ 240,134 $ 50,091
Nov 26, 1 AM $ 0.0₆351
+1.54%
$ 242,415 $ 50,835
Nov 26, 12 AM $ 0.0₆346
+0.04%
$ 238,940 $ 50,559
Nov 25, 11 PM $ 0.0₆346
-1.23%
$ 238,683 $ 50,106
Nov 25, 10 PM $ 0.0₆345
-0.48%
$ 239,094 $ 50,379
Nov 25, 9 PM $ 0.0₆348
+1.66%
$ 240,391 $ 49,400
Nov 25, 8 PM $ 0.0₆343
+0.61%
$ 236,880 $ 50,211
Nov 25, 7 PM $ 0.0₆341
-1.49%
$ 235,415 $ 49,686
Nov 25, 6 PM $ 0.0₆347
+0.49%
$ 239,840 $ 49,712
Nov 25, 5 PM $ 0.0₆349
+0.49%
$ 241,110 $ 48,627
Nov 25, 4 PM $ 0.0₆388
+1.19%
$ 268,221 $ 48,376
Nov 25, 3 PM $ 0.0₆385
+0.57%
$ 266,033 $ 48,375
Nov 25, 2 PM $ 0.0₆383
-0.74%
$ 264,482 $ 47,759
Nov 25, 8 AM $ 0.0₆341
+0.32%
$ 235,301 $ 50,511
Nov 25, 7 AM $ 0.0₆34
-1.52%
$ 234,867 $ 50,646
Nov 25, 6 AM $ 0.0₆345
-0.47%
$ 237,994 $ 51,471
Nov 25, 2 AM $ 0.0₆343
+0.27%
$ 236,854 $ 52,727
Nov 25, 1 AM $ 0.0₆344
-1.44%
$ 236,211 $ 53,166
Nov 25, 12 AM $ 0.0₆349
+0.53%
$ 240,272 $ 52,995
Nov 24, 11 PM $ 0.0₆345
-1.21%
$ 238,215 $ 53,994
Nov 24, 10 PM $ 0.0₆346
-1.48%
$ 238,910 $ 53,994
Nov 24, 8 PM $ 0.0₆35
+0.34%
$ 241,921 $ 53,381
Nov 24, 7 PM $ 0.0₆35
+1.26%
$ 241,333 $ 53,757
Nov 24, 6 PM $ 0.0₆345
+0.00%
$ 238,190 $ 53,826
Nov 24, 4 PM $ 0.0₆334
-0.25%
$ 230,273 $ 52,878
Nov 24, 3 PM $ 0.0₆334
+0.13%
$ 230,826 $ 52,263
Nov 24, 2 PM $ 0.0₆332
+0.45%
$ 229,488 $ 53,015
Nov 24, 11 AM $ 0.0₆327
-0.11%
$ 225,997 $ 52,111
Nov 24, 10 AM $ 0.0₆327
-0.32%
$ 225,727 $ 52,812
Nov 24, 9 AM $ 0.0₆329
-1.51%
$ 227,276 $ 52,700
Nov 24, 8 AM $ 0.0₆332
-0.50%
$ 229,078 $ 52,590
Nov 24, 7 AM $ 0.0₆336
+0.26%
$ 231,276 $ 52,644
Nov 24, 6 AM $ 0.0₆336
+0.00%
$ 231,716 $ 52,573
Nov 23, 11 PM $ 0.0₆377
-0.52%
$ 260,136 $ 51,018
Nov 23, 10 PM $ 0.0₆381
+0.53%
$ 262,727 $ 51,800
Nov 23, 9 PM $ 0.0₆378
-0.01%
$ 260,915 $ 52,978
Nov 23, 8 PM $ 0.0₆38
+0.99%
$ 262,615 $ 52,227
Nov 23, 7 PM $ 0.0₆378
+1.05%
$ 262,368 $ 52,036