Elon Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₆376
+1.73%
$ 259,908 $ 51,476
Nov 23, 5 PM $ 0.0₆373
-0.83%
$ 257,240 $ 51,105
Nov 23, 4 PM $ 0.0₆375
-1.48%
$ 258,730 $ 50,776
Nov 23, 3 PM $ 0.0₆377
+0.00%
$ 260,212 $ 51,811
Nov 23, 1 PM $ 0.0₆378
+0.02%
$ 260,852 $ 51,587
Nov 23, 12 PM $ 0.0₆379
+0.64%
$ 261,825 $ 51,668
Nov 23, 11 AM $ 0.0₆375
+0.00%
$ 258,874 $ 51,144
Nov 23, 9 AM $ 0.0₆376
+0.32%
$ 259,307 $ 51,284
Nov 23, 8 AM $ 0.0₆377
+1.08%
$ 259,985 $ 51,499
Nov 23, 7 AM $ 0.0₆375
-0.03%
$ 258,566 $ 50,871
Nov 23, 6 AM $ 0.0₆373
-1.50%
$ 257,357 $ 51,527
Nov 23, 5 AM $ 0.0₆374
-0.68%
$ 258,110 $ 51,385
Nov 23, 3 AM $ 0.0₆374
-1.41%
$ 258,092 $ 51,410
Nov 23, 2 AM $ 0.0₆376
-0.33%
$ 259,639 $ 50,846
Nov 23, 1 AM $ 0.0₆377
+1.87%
$ 258,207 $ 50,341
Nov 23, 12 AM $ 0.0₆37
-0.52%
$ 255,553 $ 48,516
Nov 22, 11 PM $ 0.0₆37
-0.31%
$ 255,206 $ 47,504
Nov 22, 10 PM $ 0.0₆37
+0.19%
$ 255,428 $ 48,335
Nov 22, 9 PM $ 0.0₆369
+1.30%
$ 254,886 $ 46,407
Nov 22, 8 PM $ 0.0₆366
-1.15%
$ 252,437 $ 46,596
Nov 22, 7 PM $ 0.0₆37
+1.36%
$ 255,431 $ 46,205
Nov 22, 5 PM $ 0.0₆365
-1.52%
$ 251,939 $ 46,675
Nov 22, 4 PM $ 0.0₆37
+1.91%
$ 254,274 $ 47,420
Nov 22, 3 PM $ 0.0₆365
-0.55%
$ 252,026 $ 46,721
Nov 22, 2 PM $ 0.0₆366
+1.38%
$ 252,458 $ 46,443
Nov 22, 1 PM $ 0.0₆361
-1.54%
$ 249,094 $ 46,863
Nov 22, 7 AM $ 0.0₆323
-0.43%
$ 223,252 $ 48,497
Nov 22, 6 AM $ 0.0₆327
+0.94%
$ 225,897 $ 48,575
Nov 22, 5 AM $ 0.0₆324
-0.09%
$ 223,366 $ 49,161
Nov 22, 4 AM $ 0.0₆324
+0.58%
$ 223,451 $ 48,928
Nov 22, 3 AM $ 0.0₆322
-1.06%
$ 222,231 $ 49,444
Nov 22, 1 AM $ 0.0₆325
+0.19%
$ 224,410 $ 49,713
Nov 22, 12 AM $ 0.0₆324
-0.56%
$ 223,406 $ 50,023
Nov 21, 11 PM $ 0.0₆327
+2.15%
$ 224,124 $ 50,027
Nov 21, 10 PM $ 0.0₆32
-2.41%
$ 220,845 $ 49,111
Nov 21, 9 PM $ 0.0₆328
+0.99%
$ 226,275 $ 49,812
Nov 21, 8 PM $ 0.0₆325
+0.88%
$ 224,417 $ 49,591
Nov 21, 5 PM $ 0.0₆37
+0.00%
$ 255,445 $ 49,815
Nov 21, 4 PM $ 0.0₆369
+3.26%
$ 255,073 $ 49,661
Nov 21, 3 PM $ 0.0₆358
+9.28%
$ 246,949 $ 48,810
Nov 21, 2 PM $ 0.0₆329
+1.48%
$ 226,363 $ 50,946
Nov 21, 1 PM $ 0.0₆325
+0.69%
$ 223,578 $ 50,237
Nov 21, 12 PM $ 0.0₆361
+1.44%
$ 249,451 $ 48,269
Nov 21, 10 AM $ 0.0₆317
-1.19%
$ 219,042 $ 48,246
Nov 21, 9 AM $ 0.0₆321
-1.94%
$ 221,535 $ 47,349
Nov 21, 8 AM $ 0.0₆327
+1.46%
$ 225,598 $ 48,480
Nov 21, 7 AM $ 0.0₆324
-0.88%
$ 223,680 $ 48,139
Nov 21, 6 AM $ 0.0₆379
-0.44%
$ 261,938 $ 49,795
Nov 21, 5 AM $ 0.0₆379
+0.28%
$ 260,079 $ 48,561
Nov 21, 4 AM $ 0.0₆379
+0.18%
$ 261,807 $ 49,153