Elon Historical Data

ELON Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₆379
+1.23%
$ 261,386 $ 47,858
Nov 21, 2 AM $ 0.0₆379
-1.90%
$ 261,579 $ 47,711
Nov 21, 1 AM $ 0.0₆386
+0.66%
$ 266,167 $ 49,532
Nov 21, 12 AM $ 0.0₆384
-0.04%
$ 264,819 $ 49,299
Nov 20, 10 PM $ 0.0₆391
+0.81%
$ 269,833 $ 50,631
Nov 20, 8 PM $ 0.0₆337
-0.48%
$ 232,455 $ 50,636
Nov 20, 7 PM $ 0.0₆338
+1.53%
$ 233,438 $ 51,285
Nov 20, 6 PM $ 0.0₆382
-0.97%
$ 263,500 $ 51,051
Nov 20, 5 PM $ 0.0₆385
-1.18%
$ 265,925 $ 50,943
Nov 20, 4 PM $ 0.0₆391
-4.11%
$ 269,634 $ 52,802
Nov 20, 3 PM $ 0.0₆406
-1.33%
$ 280,002 $ 55,084
Nov 20, 2 PM $ 0.0₆41
+0.58%
$ 283,197 $ 54,795
Nov 20, 10 AM $ 0.0₆362
-0.42%
$ 249,625 $ 54,004
Nov 20, 9 AM $ 0.0₆362
-0.04%
$ 250,218 $ 53,340
Nov 20, 8 AM $ 0.0₆364
+0.39%
$ 251,073 $ 53,474
Nov 20, 6 AM $ 0.0₆362
-0.57%
$ 249,780 $ 52,032
Nov 20, 5 AM $ 0.0₆364
+0.42%
$ 251,590 $ 51,886
Nov 20, 4 AM $ 0.0₆362
+0.04%
$ 249,045 $ 51,901
Nov 20, 2 AM $ 0.0₆364
-0.02%
$ 251,156 $ 51,423
Nov 20, 1 AM $ 0.0₆362
+0.53%
$ 250,154 $ 51,432
Nov 20, 12 AM $ 0.0₆361
-12.23%
$ 248,921 $ 51,886
Nov 19, 11 PM $ 0.0₆412
+1.62%
$ 284,484 $ 51,705
Nov 19, 10 PM $ 0.0₆405
-0.63%
$ 279,642 $ 50,575
Nov 19, 9 PM $ 0.0₆403
+0.54%
$ 278,015 $ 51,279
Nov 19, 8 PM $ 0.0₆401
+2.94%
$ 276,856 $ 51,077
Nov 19, 3 PM $ 0.0₆406
-2.04%
$ 280,095 $ 49,453
Nov 19, 2 PM $ 0.0₆413
-1.00%
$ 284,890 $ 51,058
Nov 19, 9 AM $ 0.0₆42
-0.29%
$ 289,944 $ 50,753
Nov 19, 8 AM $ 0.0₆421
+1.26%
$ 290,301 $ 50,848
Nov 19, 7 AM $ 0.0₆418
+0.00%
$ 288,795 $ 51,163
Nov 19, 3 AM $ 0.0₆416
-2.55%
$ 287,129 $ 52,252
Nov 19, 2 AM $ 0.0₆426
+1.68%
$ 294,386 $ 54,383
Nov 19, 1 AM $ 0.0₆423
+0.45%
$ 291,912 $ 52,828
Nov 19, 12 AM $ 0.0₆42
-1.50%
$ 290,305 $ 52,939
Nov 18, 11 PM $ 0.0₆426
+0.00%
$ 294,196 $ 53,451
Nov 18, 9 PM $ 0.0₆42
-1.50%
$ 289,740 $ 52,131
Nov 18, 8 PM $ 0.0₆427
-0.18%
$ 294,686 $ 52,222
Nov 18, 7 PM $ 0.0₆43
+0.00%
$ -- $ 52,651
Nov 18, 5 PM $ 0.0₆426
-1.11%
$ 293,982 $ 51,415
Nov 18, 4 PM $ 0.0₆43
+1.13%
$ 297,147 $ 51,128
Nov 18, 3 PM $ 0.0₆425
+2.59%
$ 293,406 $ 50,110
Nov 18, 2 PM $ 0.0₆416
+0.19%
$ 287,230 $ 49,927
Nov 18, 9 AM $ 0.0₆366
-0.38%
$ 252,769 $ 50,354
Nov 18, 8 AM $ 0.0₆365
+1.10%
$ 251,748 $ 51,361
Nov 18, 7 AM $ 0.0₆361
+0.12%
$ 249,084 $ 51,622
Nov 18, 6 AM $ 0.0₆36
-0.36%
$ 248,572 $ 51,459
Nov 18, 5 AM $ 0.0₆362
-11.31%
$ 249,666 $ 52,241
Nov 18, 4 AM $ 0.0₆404
-1.22%
$ 278,923 $ 53,584
Nov 18, 3 AM $ 0.0₆41
-0.54%
$ 282,940 $ 52,651
Nov 18, 2 AM $ 0.0₆414
-0.12%
$ 285,728 $ 51,523