Elon Historical Data

ELON Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₆414
+13.21%
$ 285,949 $ 51,779
Nov 18, 12 AM $ 0.0₆365
+0.60%
$ 251,739 $ 52,352
Nov 17, 11 PM $ 0.0₆413
-0.02%
$ 285,183 $ 52,285
Nov 17, 10 PM $ 0.0₆413
+0.21%
$ 284,932 $ 52,684
Nov 17, 9 PM $ 0.0₆406
+11.68%
$ 280,149 $ 52,225
Nov 17, 8 PM $ 0.0₆361
+1.24%
$ 249,347 $ 52,335
Nov 17, 7 PM $ 0.0₆357
-1.82%
$ 246,607 $ 51,115
Nov 17, 6 PM $ 0.0₆366
-0.34%
$ 252,479 $ 52,732
Nov 17, 5 PM $ 0.0₆369
-2.31%
$ 255,045 $ 54,621
Nov 17, 4 PM $ 0.0₆377
-0.23%
$ 260,437 $ 56,241
Nov 17, 3 PM $ 0.0₆376
-0.03%
$ 259,883 $ 55,927
Nov 17, 2 PM $ 0.0₆379
+0.64%
$ 261,846 $ 55,599
Nov 17, 1 PM $ 0.0₆376
-1.45%
$ 260,716 $ 54,873
Nov 17, 12 PM $ 0.0₆382
-0.54%
$ 264,041 $ 56,928
Nov 17, 11 AM $ 0.0₆385
-0.07%
$ 267,074 $ 57,277
Nov 17, 9 AM $ 0.0₆387
+0.47%
$ 267,329 $ 57,656
Nov 17, 8 AM $ 0.0₆384
-0.14%
$ 265,446 $ 57,400
Nov 17, 7 AM $ 0.0₆383
-0.25%
$ 264,251 $ 57,942
Nov 17, 5 AM $ 0.0₆382
-0.65%
$ 263,489 $ 56,197
Nov 17, 4 AM $ 0.0₆385
+0.96%
$ 266,090 $ 55,861
Nov 17, 3 AM $ 0.0₆382
+1.38%
$ 263,587 $ 56,751
Nov 17, 2 AM $ 0.0₆376
+0.38%
$ 259,488 $ 56,412
Nov 17, 1 AM $ 0.0₆376
+0.47%
$ 259,882 $ 55,836
Nov 17, 12 AM $ 0.0₆375
+1.37%
$ 258,956 $ 56,516
Nov 16, 11 PM $ 0.0₆37
-11.57%
$ 255,446 $ 55,115
Nov 16, 10 PM $ 0.0₆416
+0.30%
$ 287,247 $ 55,177
Nov 16, 9 PM $ 0.0₆415
-0.59%
$ 286,380 $ 55,180
Nov 16, 8 PM $ 0.0₆417
-0.70%
$ 288,077 $ 56,227
Nov 16, 7 PM $ 0.0₆418
+0.27%
$ 288,750 $ 57,338
Nov 16, 6 PM $ 0.0₆417
+0.26%
$ 287,751 $ 56,662
Nov 16, 5 PM $ 0.0₆416
+13.75%
$ 287,490 $ 54,791
Nov 16, 4 PM $ 0.0₆364
-1.90%
$ 251,628 $ 56,105
Nov 16, 3 PM $ 0.0₆376
-1.09%
$ 259,426 $ 57,164
Nov 16, 2 PM $ 0.0₆38
-0.36%
$ 262,217 $ 58,646
Nov 16, 9 AM $ 0.0₆394
+0.00%
$ 272,100 $ 62,284
Nov 16, 8 AM $ 0.0₆391
+0.08%
$ 269,827 $ 62,358
Nov 16, 7 AM $ 0.0₆393
+1.01%
$ 271,282 $ 61,874
Nov 16, 5 AM $ 0.0₆393
+0.00%
$ 271,362 $ 62,996
Nov 16, 4 AM $ 0.0₆393
-0.18%
$ 271,245 $ 63,001
Nov 16, 3 AM $ 0.0₆39
+0.20%
$ 269,248 $ 63,402
Nov 16, 2 AM $ 0.0₆393
+2.49%
$ 271,338 $ 63,198
Nov 16, 1 AM $ 0.0₆383
-0.60%
$ 264,442 $ 61,595
Nov 16, 12 AM $ 0.0₆385
+0.00%
$ 266,036 $ 62,163
Nov 15, 10 PM $ 0.0₆441
+0.00%
$ 304,756 $ 62,300
Nov 15, 6 PM $ 0.0₆394
+0.10%
$ 272,226 $ 61,723
Nov 15, 5 PM $ 0.0₆396
+1.04%
$ 273,236 $ 62,087
Nov 15, 4 PM $ 0.0₆44
+0.00%
$ 303,940 $ 62,440
Nov 15, 10 AM $ 0.0₆385
-0.57%
$ 265,819 $ 60,959
Nov 15, 9 AM $ 0.0₆387
+0.94%
$ 267,615 $ 60,946
Nov 15, 8 AM $ 0.0₆385
-0.65%
$ 265,837 $ 61,062