Elon Historical Data

ELON Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₆387
+0.94%
$ 267,615 $ 60,946
Nov 15, 8 AM $ 0.0₆385
-0.65%
$ 265,837 $ 61,062
Nov 15, 7 AM $ 0.0₆39
+0.36%
$ 269,306 $ 60,713
Nov 15, 6 AM $ 0.0₆389
+0.16%
$ 268,400 $ 58,609
Nov 15, 5 AM $ 0.0₆385
-0.24%
$ 265,857 $ 58,047
Nov 15, 4 AM $ 0.0₆385
+0.51%
$ 265,728 $ 58,173
Nov 15, 2 AM $ 0.0₆384
-0.66%
$ 265,320 $ 58,148
Nov 15, 1 AM $ 0.0₆384
-0.07%
$ 264,930 $ 58,738
Nov 15, 12 AM $ 0.0₆436
+0.53%
$ 300,703 $ 57,847
Nov 14, 11 PM $ 0.0₆436
+0.30%
$ 300,850 $ 58,124
Nov 14, 10 PM $ 0.0₆434
-0.31%
$ 299,771 $ 59,379
Nov 14, 9 PM $ 0.0₆438
+0.57%
$ 302,715 $ 58,707
Nov 14, 8 PM $ 0.0₆435
-1.28%
$ 300,403 $ 57,608
Nov 14, 7 PM $ 0.0₆442
+1.17%
$ 305,460 $ 60,587
Nov 14, 6 PM $ 0.0₆441
-0.43%
$ 304,200 $ 59,880
Nov 14, 5 PM $ 0.0₆443
+0.08%
$ 305,757 $ 59,741
Nov 14, 4 PM $ 0.0₆443
+0.90%
$ 306,507 $ 59,207
Nov 14, 3 PM $ 0.0₆444
+0.99%
$ 306,264 $ 58,381
Nov 14, 2 PM $ 0.0₆441
+15.56%
$ 304,285 $ 58,455
Nov 14, 1 PM $ 0.0₆378
-1.31%
$ 261,088 $ 57,135
Nov 14, 12 PM $ 0.0₆38
-13.11%
$ 262,293 $ 56,788
Nov 14, 11 AM $ 0.0₆438
-0.40%
$ 302,149 $ 56,702
Nov 14, 10 AM $ 0.0₆384
-0.32%
$ 264,926 $ 57,357
Nov 14, 9 AM $ 0.0₆383
-2.15%
$ 264,153 $ 55,927
Nov 14, 8 AM $ 0.0₆441
-0.61%
$ 304,305 $ 56,758
Nov 14, 7 AM $ 0.0₆444
-0.36%
$ 306,053 $ 56,525
Nov 14, 6 AM $ 0.0₆44
-0.73%
$ 303,789 $ 56,139
Nov 14, 5 AM $ 0.0₆444
+2.30%
$ 306,477 $ 55,656
Nov 14, 4 AM $ 0.0₆434
-3.48%
$ 299,376 $ 55,761
Nov 14, 3 AM $ 0.0₆447
+0.61%
$ 308,787 $ 55,831
Nov 14, 2 AM $ 0.0₆444
-0.54%
$ 306,763 $ 56,783
Nov 14, 1 AM $ 0.0₆445
+0.35%
$ 307,471 $ 56,325
Nov 14, 12 AM $ 0.0₆446
-0.97%
$ 307,989 $ 55,325
Nov 13, 11 PM $ 0.0₆449
+1.34%
$ 310,084 $ 54,663
Nov 13, 10 PM $ 0.0₆443
+0.61%
$ 306,166 $ 54,047
Nov 13, 9 PM $ 0.0₆438
+0.43%
$ 302,237 $ 53,088
Nov 13, 8 PM $ 0.0₆435
-2.19%
$ 300,574 $ 52,835
Nov 13, 7 PM $ 0.0₆445
-0.10%
$ 307,135 $ 51,755
Nov 13, 6 PM $ 0.0₆445
-0.33%
$ 308,573 $ 51,791
Nov 13, 4 PM $ 0.0₆416
+0.90%
$ 287,018 $ 55,021
Nov 13, 3 PM $ 0.0₆409
-3.50%
$ 282,323 $ 54,893
Nov 13, 2 PM $ 0.0₆423
-10.96%
$ 292,071 $ 56,120
Nov 13, 1 PM $ 0.0₆476
-0.74%
$ 328,633 $ 56,785
Nov 13, 10 AM $ 0.0₆428
+0.34%
$ 295,780 $ 57,659
Nov 13, 9 AM $ 0.0₆427
-0.49%
$ 295,139 $ 58,234
Nov 13, 8 AM $ 0.0₆429
-0.80%
$ 296,333 $ 57,573
Nov 13, 7 AM $ 0.0₆434
+0.51%
$ 299,846 $ 57,765
Nov 13, 6 AM $ 0.0₆435
+0.84%
$ 300,338 $ 58,687
Nov 13, 5 AM $ 0.0₆429
+0.61%
$ 296,223 $ 58,369
Nov 13, 4 AM $ 0.0₆423
+0.54%
$ 289,847 $ 57,527