Elon Historical Data

ELON Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₆423
+0.54%
$ 289,847 $ 57,527
Nov 13, 3 AM $ 0.0₆421
+0.23%
$ 290,353 $ 57,896
Nov 13, 2 AM $ 0.0₆422
+1.38%
$ 291,330 $ 58,355
Nov 13, 1 AM $ 0.0₆418
+0.29%
$ 288,346 $ 58,829
Nov 13, 12 AM $ 0.0₆413
-0.90%
$ 285,397 $ 58,006
Nov 12, 11 PM $ 0.0₆468
-1.80%
$ 322,910 $ 58,199
Nov 12, 10 PM $ 0.0₆476
+14.40%
$ 328,438 $ 57,939
Nov 12, 5 PM $ 0.0₆475
+1.04%
$ 328,218 $ 58,834
Nov 12, 4 PM $ 0.0₆468
-0.77%
$ 323,064 $ 59,107
Nov 12, 3 PM $ 0.0₆427
-0.51%
$ 294,608 $ 60,485
Nov 12, 2 PM $ 0.0₆43
-0.61%
$ 296,944 $ 61,921
Nov 12, 1 PM $ 0.0₆435
-1.94%
$ 300,278 $ 62,571
Nov 12, 12 PM $ 0.0₆443
-0.01%
$ 306,135 $ 61,287
Nov 12, 11 AM $ 0.0₆443
+0.64%
$ 306,078 $ 60,941
Nov 12, 9 AM $ 0.0₆489
+0.00%
$ 337,588 $ 60,095
Nov 12, 3 AM $ 0.0₆427
+0.80%
$ 294,496 $ 60,722
Nov 12, 2 AM $ 0.0₆423
-0.59%
$ 291,978 $ 60,257
Nov 12, 1 AM $ 0.0₆425
+0.68%
$ 293,745 $ 59,513
Nov 12, 12 AM $ 0.0₆426
+0.19%
$ 293,798 $ 59,335
Nov 11, 11 PM $ 0.0₆424
-0.16%
$ 292,654 $ 59,538
Nov 11, 7 PM $ 0.0₆431
+1.18%
$ 297,537 $ 59,789
Nov 11, 6 PM $ 0.0₆43
+0.95%
$ 297,033 $ 59,547
Nov 11, 5 PM $ 0.0₆425
-0.12%
$ 293,640 $ 60,428
Nov 11, 3 PM $ 0.0₆431
-0.88%
$ 297,288 $ 61,187
Nov 11, 2 PM $ 0.0₆431
-1.56%
$ 297,341 $ 61,799
Nov 11, 1 PM $ 0.0₆438
-0.43%
$ 302,191 $ 61,894
Nov 11, 12 PM $ 0.0₆442
+0.91%
$ 305,433 $ 62,573
Nov 11, 11 AM $ 0.0₆438
-0.44%
$ 303,400 $ 63,185
Nov 11, 9 AM $ 0.0₆441
+0.00%
$ 304,710 $ 64,117
Nov 11, 3 AM $ 0.0₆507
+0.45%
$ 349,744 $ 63,129
Nov 11, 2 AM $ 0.0₆507
+0.50%
$ 350,358 $ 62,731
Nov 11, 1 AM $ 0.0₆505
+1.02%
$ 348,371 $ 63,553
Nov 11, 12 AM $ 0.0₆501
+0.20%
$ 345,753 $ 64,221
Nov 10, 11 PM $ 0.0₆498
-0.21%
$ 343,494 $ 64,831
Nov 10, 10 PM $ 0.0₆498
+0.52%
$ 346,207 $ 65,646
Nov 10, 9 PM $ 0.0₆493
-2.29%
$ 340,036 $ 65,093
Nov 10, 8 PM $ 0.0₆506
+0.20%
$ 349,359 $ 66,412
Nov 10, 6 PM $ 0.0₆5
-0.07%
$ 344,986 $ 66,537
Nov 10, 5 PM $ 0.0₆499
+0.74%
$ 344,455 $ 66,213
Nov 10, 4 PM $ 0.0₆495
+0.19%
$ 341,449 $ 64,438
Nov 10, 3 PM $ 0.0₆493
-0.17%
$ 340,464 $ 63,519
Nov 10, 2 PM $ 0.0₆496
-2.50%
$ 342,784 $ 64,068
Nov 10, 12 PM $ 0.0₆502
-0.14%
$ 346,936 $ 66,755
Nov 10, 11 AM $ 0.0₆503
-0.37%
$ 347,586 $ 67,419
Nov 10, 10 AM $ 0.0₆502
-1.60%
$ 346,817 $ 67,451
Nov 10, 9 AM $ 0.0₆511
+1.83%
$ 352,681 $ 66,571
Nov 10, 8 AM $ 0.0₆506
+0.65%
$ 349,504 $ 65,692
Nov 10, 2 AM $ 0.0₆449
-0.27%
$ 310,043 $ 66,305
Nov 10, 1 AM $ 0.0₆449
+0.04%
$ 309,759 $ 65,478
Nov 10, 12 AM $ 0.0₆449
+1.77%
$ 309,758 $ 66,276