Elon Historical Data

ELON Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₆449
+0.04%
$ 309,759 $ 65,478
Nov 10, 12 AM $ 0.0₆449
+1.77%
$ 309,758 $ 66,276
Nov 9, 11 PM $ 0.0₆442
-0.14%
$ 304,480 $ 64,349
Nov 9, 10 PM $ 0.0₆442
-0.87%
$ 308,047 $ 62,084
Nov 9, 9 PM $ 0.0₆446
+1.36%
$ 307,657 $ 60,381
Nov 9, 8 PM $ 0.0₆443
+0.55%
$ 305,644 $ 61,928
Nov 9, 6 PM $ 0.0₆432
-0.77%
$ 298,240 $ 59,638
Nov 9, 5 PM $ 0.0₆437
+0.69%
$ 301,588 $ 60,489
Nov 9, 4 PM $ 0.0₆434
-0.98%
$ 299,573 $ 61,337
Nov 9, 3 PM $ 0.0₆439
+0.53%
$ 303,294 $ 60,712
Nov 9, 2 PM $ 0.0₆434
+0.92%
$ 299,840 $ 59,781
Nov 9, 12 PM $ 0.0₆423
+0.00%
$ 291,922 $ 59,754
Nov 9, 10 AM $ 0.0₆479
-0.32%
$ 330,942 $ 60,021
Nov 9, 9 AM $ 0.0₆481
-0.31%
$ 332,422 $ 60,142
Nov 9, 8 AM $ 0.0₆481
+0.16%
$ 332,297 $ 59,925
Nov 9, 3 AM $ 0.0₆477
-0.78%
$ 329,174 $ 59,150
Nov 9, 2 AM $ 0.0₆485
+0.69%
$ 334,775 $ 58,910
Nov 9, 1 AM $ 0.0₆482
-0.91%
$ 332,704 $ 59,074
Nov 9, 12 AM $ 0.0₆487
-0.02%
$ 335,250 $ 59,093
Nov 8, 11 PM $ 0.0₆487
-0.50%
$ 336,391 $ 58,181
Nov 8, 10 PM $ 0.0₆49
+0.83%
$ 337,967 $ 58,940
Nov 8, 9 PM $ 0.0₆486
+0.21%
$ 337,416 $ 59,992
Nov 8, 8 PM $ 0.0₆488
+0.30%
$ 336,666 $ 58,784
Nov 8, 7 PM $ 0.0₆486
+0.49%
$ 335,436 $ 57,725
Nov 8, 6 PM $ 0.0₆484
-0.20%
$ 334,205 $ 58,808
Nov 8, 5 PM $ 0.0₆488
+2.41%
$ 336,980 $ 58,135
Nov 8, 4 PM $ 0.0₆477
-1.21%
$ 329,112 $ 56,441
Nov 8, 1 PM $ 0.0₆489
+0.93%
$ 337,284 $ 56,375
Nov 8, 12 PM $ 0.0₆488
+0.38%
$ 336,645 $ 56,853
Nov 8, 11 AM $ 0.0₆488
+0.00%
$ 337,016 $ 55,522
Nov 8, 9 AM $ 0.0₆497
+0.00%
$ 342,972 $ 55,609
Nov 8, 5 AM $ 0.0₆436
-0.68%
$ 300,717 $ 55,997
Nov 8, 4 AM $ 0.0₆439
+0.62%
$ 303,262 $ 56,367
Nov 8, 3 AM $ 0.0₆435
+0.73%
$ 300,477 $ 58,239
Nov 8, 1 AM $ 0.0₆43
-0.10%
$ 296,976 $ 58,077
Nov 8, 12 AM $ 0.0₆433
+1.24%
$ 299,110 $ 57,770
Nov 7, 11 PM $ 0.0₆428
-0.24%
$ 295,392 $ 59,669
Nov 7, 9 PM $ 0.0₆424
+0.00%
$ 292,883 $ 62,131
Nov 7, 8 PM $ 0.0₆425
+0.75%
$ 293,393 $ 61,942
Nov 7, 7 PM $ 0.0₆422
+0.09%
$ 291,109 $ 63,051
Nov 7, 6 PM $ 0.0₆423
+2.12%
$ 292,086 $ 61,868
Nov 7, 5 PM $ 0.0₆416
+2.10%
$ 286,992 $ 61,238
Nov 7, 4 PM $ 0.0₆412
+1.37%
$ 284,610 $ 60,255
Nov 7, 3 PM $ 0.0₆405
-11.80%
$ 279,800 $ 60,036
Nov 7, 2 PM $ 0.0₆456
+2.14%
$ 314,865 $ 60,548
Nov 7, 1 PM $ 0.0₆396
+0.00%
$ 273,103 $ 59,140
Nov 7, 12 PM $ 0.0₆395
-2.49%
$ 272,411 $ 59,362
Nov 7, 11 AM $ 0.0₆404
-0.51%
$ 278,653 $ 60,421
Nov 7, 10 AM $ 0.0₆405
-1.10%
$ 279,430 $ 60,789
Nov 7, 9 AM $ 0.0₆408
-0.27%
$ 281,688 $ 60,001