Elon Historical Data

ELON Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₆408
-0.27%
$ 281,688 $ 60,001
Nov 7, 8 AM $ 0.0₆409
-0.72%
$ 282,414 $ 59,949
Nov 7, 7 AM $ 0.0₆412
-0.31%
$ 284,326 $ 60,116
Nov 7, 4 AM $ 0.0₆411
-1.03%
$ 283,936 $ 59,063
Nov 7, 3 AM $ 0.0₆414
+0.01%
$ 286,113 $ 59,147
Nov 7, 1 AM $ 0.0₆41
+0.00%
$ 283,199 $ 57,405
Nov 7, 12 AM $ 0.0₆411
+0.39%
$ 283,492 $ 57,180
Nov 6, 11 PM $ 0.0₆408
+0.11%
$ 282,027 $ 56,660
Nov 6, 10 PM $ 0.0₆407
-0.65%
$ 281,102 $ 56,539
Nov 6, 9 PM $ 0.0₆407
-0.56%
$ 281,318 $ 55,451
Nov 6, 8 PM $ 0.0₆41
-0.17%
$ 282,998 $ 54,999
Nov 6, 7 PM $ 0.0₆409
+0.29%
$ 282,326 $ 54,580
Nov 6, 6 PM $ 0.0₆409
-0.89%
$ 282,261 $ 55,318
Nov 6, 4 PM $ 0.0₆457
-0.18%
$ 315,643 $ 54,595
Nov 6, 3 PM $ 0.0₆458
-1.43%
$ 315,999 $ 54,794
Nov 6, 2 PM $ 0.0₆41
-1.28%
$ 283,110 $ 55,852
Nov 6, 1 PM $ 0.0₆416
+0.82%
$ 287,438 $ 57,230
Nov 6, 12 PM $ 0.0₆413
+0.00%
$ 284,932 $ 56,660
Nov 6, 10 AM $ 0.0₆421
+0.46%
$ 290,866 $ 57,521
Nov 6, 9 AM $ 0.0₆419
+0.69%
$ 289,129 $ 57,512
Nov 6, 8 AM $ 0.0₆415
+0.23%
$ 286,489 $ 58,023
Nov 6, 7 AM $ 0.0₆414
-1.59%
$ 285,790 $ 59,161
Nov 6, 6 AM $ 0.0₆416
+0.00%
$ 287,348 $ 60,583
Nov 6, 4 AM $ 0.0₆427
+1.30%
$ 294,962 $ 60,950
Nov 6, 3 AM $ 0.0₆425
+0.03%
$ 293,491 $ 59,862
Nov 6, 2 AM $ 0.0₆423
+0.00%
$ 292,229 $ 59,479
Nov 6, 12 AM $ 0.0₆416
-1.40%
$ 287,217 $ 58,986
Nov 5, 11 PM $ 0.0₆422
+0.47%
$ 291,553 $ 59,680
Nov 5, 10 PM $ 0.0₆424
-0.53%
$ 292,916 $ 58,990
Nov 5, 9 PM $ 0.0₆426
-0.37%
$ 294,342 $ 59,385
Nov 5, 8 PM $ 0.0₆429
+0.07%
$ 296,029 $ 60,125
Nov 5, 4 PM $ 0.0₆421
+0.00%
$ 290,794 $ 60,109
Nov 5, 10 AM $ 0.0₆468
-0.03%
$ 323,402 $ 58,454
Nov 5, 9 AM $ 0.0₆47
+1.15%
$ 324,522 $ 59,252
Nov 5, 8 AM $ 0.0₆463
-0.92%
$ 319,633 $ 57,514
Nov 5, 5 AM $ 0.0₆471
+0.13%
$ 325,474 $ 57,986
Nov 5, 4 AM $ 0.0₆471
-0.81%
$ 325,371 $ 58,750
Nov 5, 3 AM $ 0.0₆473
+0.67%
$ 326,418 $ 58,176
Nov 5, 2 AM $ 0.0₆47
+2.15%
$ 324,291 $ 58,696
Nov 5, 1 AM $ 0.0₆461
+12.97%
$ 317,953 $ 57,585
Nov 5, 12 AM $ 0.0₆41
-1.63%
$ 282,826 $ 58,077
Nov 4, 11 PM $ 0.0₆415
+2.14%
$ 286,831 $ 58,989
Nov 4, 10 PM $ 0.0₆41
+1.51%
$ 283,098 $ 58,508
Nov 4, 9 PM $ 0.0₆396
-13.03%
$ 273,587 $ 57,684
Nov 4, 8 PM $ 0.0₆456
-1.50%
$ 314,994 $ 57,002
Nov 4, 7 PM $ 0.0₆463
-1.45%
$ 319,927 $ 57,293
Nov 4, 6 PM $ 0.0₆466
-2.58%
$ 321,824 $ 56,483
Nov 4, 5 PM $ 0.0₆426
-0.87%
$ 294,079 $ 58,493
Nov 4, 4 PM $ 0.0₆43
-3.07%
$ 297,058 $ 59,442
Nov 4, 3 PM $ 0.0₆445
-0.99%
$ 307,112 $ 60,002