Elon Historical Data

ELON Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₆446
+1.65%
$ 307,851 $ 60,227
Nov 4, 1 PM $ 0.0₆439
+0.21%
$ 303,339 $ 59,997
Nov 4, 12 PM $ 0.0₆439
-1.68%
$ 303,010 $ 60,710
Nov 4, 11 AM $ 0.0₆446
+2.51%
$ 307,919 $ 61,678
Nov 4, 10 AM $ 0.0₆435
-1.27%
$ 300,391 $ 59,901
Nov 4, 9 AM $ 0.0₆44
-0.27%
$ 303,968 $ 58,914
Nov 4, 8 AM $ 0.0₆439
-0.85%
$ 302,928 $ 61,094
Nov 4, 7 AM $ 0.0₆442
-0.40%
$ 304,874 $ 61,654
Nov 4, 6 AM $ 0.0₆444
-0.17%
$ 306,685 $ 61,197
Nov 4, 5 AM $ 0.0₆445
-3.58%
$ 307,072 $ 61,760
Nov 4, 4 AM $ 0.0₆465
+0.81%
$ 320,877 $ 63,985
Nov 4, 3 AM $ 0.0₆461
-1.07%
$ 318,158 $ 65,707
Nov 4, 12 AM $ 0.0₆458
+0.71%
$ 316,495 $ 64,064
Nov 3, 11 PM $ 0.0₆455
-0.47%
$ 314,042 $ 62,948
Nov 3, 10 PM $ 0.0₆457
-0.34%
$ 315,861 $ 62,828
Nov 3, 9 PM $ 0.0₆459
+1.99%
$ 316,929 $ 63,182
Nov 3, 6 PM $ 0.0₆522
-0.13%
$ 360,296 $ 65,805
Nov 3, 5 PM $ 0.0₆527
+1.89%
$ 363,704 $ 65,835
Nov 3, 4 PM $ 0.0₆515
+0.11%
$ 355,664 $ 65,638
Nov 3, 3 PM $ 0.0₆511
-4.51%
$ 353,046 $ 64,101
Nov 3, 2 PM $ 0.0₆538
-1.30%
$ 371,143 $ 65,358
Nov 3, 12 PM $ 0.0₆548
+0.37%
$ 378,039 $ 63,813
Nov 3, 11 AM $ 0.0₆546
+0.78%
$ 376,926 $ 62,798
Nov 3, 10 AM $ 0.0₆545
+1.12%
$ 376,281 $ 62,307
Nov 3, 9 AM $ 0.0₆538
-0.84%
$ 371,340 $ 63,126
Nov 3, 8 AM $ 0.0₆545
-0.41%
$ 376,101 $ 62,248
Nov 3, 7 AM $ 0.0₆541
-0.97%
$ 373,304 $ 61,973
Nov 3, 6 AM $ 0.0₆544
-0.31%
$ 375,884 $ 60,451
Nov 3, 5 AM $ 0.0₆542
-0.53%
$ 374,170 $ 59,174
Nov 3, 4 AM $ 0.0₆546
-0.06%
$ 376,671 $ 59,348
Nov 3, 2 AM $ 0.0₆561
-0.82%
$ 387,273 $ 59,045
Nov 3, 1 AM $ 0.0₆564
-0.80%
$ 389,657 $ 59,568
Nov 3, 12 AM $ 0.0₆568
-0.50%
$ 392,300 $ 59,380
Nov 2, 8 PM $ 0.0₆568
-0.24%
$ 392,240 $ 58,992
Nov 2, 7 PM $ 0.0₆568
-0.06%
$ 392,432 $ 58,771
Nov 2, 6 PM $ 0.0₆569
+0.87%
$ 392,685 $ 59,455
Nov 2, 4 PM $ 0.0₆562
-0.12%
$ 387,883 $ 62,490
Nov 2, 3 PM $ 0.0₆566
+0.29%
$ 390,605 $ 62,683
Nov 2, 2 PM $ 0.0₆564
-0.11%
$ 391,392 $ 63,637
Nov 2, 1 PM $ 0.0₆563
-1.00%
$ 388,535 $ 64,600
Nov 2, 12 PM $ 0.0₆568
-0.05%
$ 392,380 $ 65,207
Nov 2, 11 AM $ 0.0₆569
-0.85%
$ 392,734 $ 67,494
Nov 2, 5 AM $ 0.0₆575
-0.29%
$ 397,059 $ 70,365
Nov 2, 4 AM $ 0.0₆576
+0.02%
$ 397,750 $ 70,100
Nov 2, 3 AM $ 0.0₆576
+0.19%
$ 397,641 $ 71,459
Nov 2, 1 AM $ 0.0₆571
+0.76%
$ 394,398 $ 70,346
Nov 2, 12 AM $ 0.0₆566
-1.61%
$ 390,563 $ 70,679
Nov 1, 11 PM $ 0.0₆575
-0.01%
$ 396,884 $ 69,991
Nov 1, 10 PM $ 0.0₆573
+0.73%
$ 395,624 $ 70,975
Nov 1, 9 PM $ 0.0₆567
-0.50%
$ 391,239 $ 72,299