Elon Historical Data

ELON Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₆573
+0.73%
$ 395,624 $ 70,975
Nov 1, 9 PM $ 0.0₆567
-0.50%
$ 391,239 $ 72,299
Nov 1, 7 PM $ 0.0₆57
-0.60%
$ 393,686 $ 70,439
Nov 1, 6 PM $ 0.0₆572
+0.47%
$ 395,090 $ 69,909
Nov 1, 5 PM $ 0.0₆57
-0.81%
$ 393,296 $ 70,215
Nov 1, 4 PM $ 0.0₆578
+1.60%
$ 399,307 $ 70,454
Nov 1, 3 PM $ 0.0₆57
-0.04%
$ 393,284 $ 69,691
Nov 1, 2 PM $ 0.0₆57
+0.63%
$ 393,349 $ 69,725
Nov 1, 1 PM $ 0.0₆567
-0.67%
$ 391,687 $ 70,659
Nov 1, 9 AM $ 0.0₆571
+0.60%
$ 394,129 $ 67,169
Nov 1, 8 AM $ 0.0₆571
+0.04%
$ 393,962 $ 67,227
Nov 1, 7 AM $ 0.0₆57
+0.13%
$ 393,825 $ 68,507
Nov 1, 1 AM $ 0.0₆497
-1.43%
$ 343,201 $ 67,208
Nov 1, 12 AM $ 0.0₆502
+0.26%
$ 346,923 $ 66,840
Oct 31, 11 PM $ 0.0₆501
-0.65%
$ 346,197 $ 67,482
Oct 31, 9 PM $ 0.0₆5
+0.11%
$ 345,554 $ 66,644
Oct 31, 8 PM $ 0.0₆5
-1.80%
$ 345,466 $ 67,156
Oct 31, 7 PM $ 0.0₆51
-10.56%
$ 352,231 $ 67,026
Oct 31, 6 PM $ 0.0₆572
+2.08%
$ 395,164 $ 65,673
Oct 31, 5 PM $ 0.0₆499
+0.01%
$ 344,414 $ 63,426
Oct 31, 4 PM $ 0.0₆502
-0.03%
$ 346,772 $ 64,070
Oct 31, 3 PM $ 0.0₆506
+0.80%
$ 349,403 $ 64,700
Oct 31, 2 PM $ 0.0₆501
+0.13%
$ 345,657 $ 63,658
Oct 31, 1 PM $ 0.0₆497
-0.64%
$ 342,957 $ 62,717
Oct 31, 11 AM $ 0.0₆499
+0.08%
$ 344,212 $ 63,664
Oct 31, 10 AM $ 0.0₆499
-0.67%
$ 344,779 $ 63,828
Oct 31, 9 AM $ 0.0₆502
+0.23%
$ 346,334 $ 64,028
Oct 31, 5 AM $ 0.0₆505
-0.18%
$ 348,465 $ 62,577
Oct 31, 4 AM $ 0.0₆503
+0.50%
$ 347,275 $ 62,473
Oct 31, 3 AM $ 0.0₆499
+0.21%
$ 344,743 $ 60,676
Oct 31, 1 AM $ 0.0₆498
+0.28%
$ 343,946 $ 59,332
Oct 31, 12 AM $ 0.0₆495
+0.18%
$ 341,419 $ 59,028
Oct 30, 11 PM $ 0.0₆496
+0.71%
$ 342,426 $ 57,801
Oct 30, 8 PM $ 0.0₆484
+1.14%
$ 333,960 $ 57,000
Oct 30, 7 PM $ 0.0₆484
-0.66%
$ 334,162 $ 57,136
Oct 30, 2 PM $ 0.0₆496
+1.90%
$ 342,623 $ 59,536
Oct 30, 1 PM $ 0.0₆49
-1.56%
$ 338,106 $ 58,111
Oct 30, 10 AM $ 0.0₆511
+0.76%
$ 352,471 $ 59,239
Oct 30, 9 AM $ 0.0₆504
-0.65%
$ 347,977 $ 61,031
Oct 30, 9 AM $ 0.0₆504
-0.65%
$ 347,977 $ 61,031
Oct 30, 9 AM $ 0.0₆504
-0.65%
$ 347,977 $ 61,031
Oct 30, 9 AM $ 0.0₆504
-0.65%
$ 347,977 $ 61,031
Oct 30, 8 AM $ 0.0₆508
-0.22%
$ 350,593 $ 60,586
Oct 30, 8 AM $ 0.0₆508
-0.22%
$ 350,593 $ 60,586
Oct 30, 8 AM $ 0.0₆508
-0.22%
$ 350,593 $ 60,586
Oct 30, 8 AM $ 0.0₆508
-0.22%
$ 350,593 $ 60,586
Oct 30, 7 AM $ 0.0₆512
+0.20%
$ 353,767 $ 62,694
Oct 30, 7 AM $ 0.0₆512
+0.20%
$ 353,767 $ 62,694
Oct 30, 7 AM $ 0.0₆512
+0.20%
$ 353,767 $ 62,694
Oct 30, 7 AM $ 0.0₆512
+0.20%
$ 353,767 $ 62,694