Elon Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0₆698
+24.94%
$481,607 $74,781
Oct 11, 2025 $0.0₆559
-13.14%
$386,277 $64,482
Oct 10, 2025 $0.0₆65
-1.03%
$449,006 $74,055
Oct 9, 2025 $0.0₆659
-13.36%
$454,698 $80,151
Oct 8, 2025 $0.0₆774
+16.60%
$534,319 $82,694
Oct 7, 2025 $0.0₆757
-7.51%
$522,341 $84,871
Oct 6, 2025 $0.0₆818
+3.15%
$565,082 $82,587
Oct 5, 2025 $0.0₆797
+6.72%
$550,098 $81,108
Oct 4, 2025 $0.0₆746
+5.23%
$515,258 $769
Oct 3, 2025 $0.0₆718
-11.45%
$489,704 $76,326
Oct 2, 2025 $0.0₆81
+14.35%
$559,494 $77,792
Oct 1, 2025 $0.0₆697
+3.84%
$488,871 $76,721
Sep 30, 2025 $0.0₆668
-14.36%
$463,166 $78,762
Sep 29, 2025 $0.0₆78
+20.68%
$538,797 $74,748
Sep 28, 2025 $0.0₆648
-8.87%
$446,075 $71,605
Sep 27, 2025 $0.0₆707
+5.93%
$488,212 $69,861
Sep 26, 2025 $0.0₆729
+3.16%
$487,992 $80,388
Sep 25, 2025 $0.0₆704
-11.11%
$485,968 $72,699
Sep 24, 2025 $0.0₆796
+11.15%
$546,534 $73,471
Sep 23, 2025 $0.0₆716
-1.85%
$494,003 $73,237
Sep 22, 2025 $0.0₆726
-17.84%
$503,465 $70,189
Sep 21, 2025 $0.0₆88
+11.93%
$608,967 $79,131
Sep 20, 2025 $0.0₆8
-5.00%
$543,112 $81,536
Sep 19, 2025 $0.0₆897
+8.48%
$613,219 $75,837
Sep 18, 2025 $0.0₆825
-12.83%
$567,763 $85,824
Sep 17, 2025 $0.0₆826
+2.51%
$651,828 $87,107
Sep 16, 2025 $0.0₆808
-10.92%
$555,991 $86,177
Sep 15, 2025 $0.0₆913
+10.65%
$630,952 $72,789
Sep 14, 2025 $0.0₆932
+13.06%
$643,231 $77,336
Sep 13, 2025 $0.0₆818
-0.83%
$564,955 $82,419
Sep 12, 2025 $0.0₆825
-7.98%
$569,921 $86,126
Sep 11, 2025 $0.0₆903
-1.42%
$623,323 $78,427
Sep 10, 2025 $0.0₆916
+6.70%
$632,667 $84,222
Sep 9, 2025 $0.0₆773
+1.11%
$533,947 $76,422
Sep 8, 2025 $0.0₆767
-11.48%
$529,564 $79,910
Sep 7, 2025 $0.0₆869
-1.83%
$600,082 $78,829
Sep 6, 2025 $0.0₆882
+13.00%
$608,812 $74,380
Sep 5, 2025 $0.0₆784
-11.87%
$541,191 $75,220
Sep 4, 2025 $0.0₆889
+9.25%
$615,604 $73,378
Sep 3, 2025 $0.0₆811
-2.62%
$559,448 $79,254
Sep 2, 2025 $0.0₆887
+9.99%
$612,551 $79,796
Sep 1, 2025 $0.0₆806
-9.29%
$556,168 $87,690
Aug 31, 2025 $0.0₆891
+0.92%
$612,050 $76,842
Aug 30, 2025 $0.0₆875
-0.46%
$608,146 $81,670
Aug 29, 2025 $0.0₆885
+0.52%
$610,772 $72,531
Aug 28, 2025 $0.0₆935
+0.77%
$645,668 $72,122
Aug 27, 2025 $0.0₆877
-0.10%
$641,886 $3,526
Aug 26, 2025 $0.0₆868
-8.56%
$604,162 $82,883
Aug 25, 2025 $0.0₆955
-20.97%
$655,669 $40,583
Aug 24, 2025 $0.0₅12
-0.33%
$833,637 $74,939