Elon Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆32
+0.00%
$ 220,934 $ 2
May 18, 10 PM $ 0.0₆305
-0.91%
$ 210,893 $ 36,569
May 18, 9 PM $ 0.0₆307
+0.98%
$ 211,805 $ 37,008
May 18, 8 PM $ 0.0₆305
+0.00%
$ 210,739 $ 37,143
May 18, 6 PM $ 0.0₆302
+0.00%
$ 208,185 $ 36,913
May 18, 2 PM $ 0.0₆269
-0.52%
$ 185,552 $ 39,397
May 18, 7 AM $ 0.0₆309
+0.65%
$ 213,598 $ 39,605
May 18, 6 AM $ 0.0₆307
+0.81%
$ 212,164 $ 39,198
May 18, 5 AM $ 0.0₆305
-0.15%
$ 210,539 $ 39,136
May 18, 4 AM $ 0.0₆305
-0.29%
$ 210,765 $ 39,216
May 18, 3 AM $ 0.0₆308
+1.06%
$ 212,340 $ 39,529
May 18, 2 AM $ 0.0₆302
+0.54%
$ 208,772 $ 39,319
May 18, 1 AM $ 0.0₆3
-0.31%
$ 207,350 $ 39,283
May 18, 12 AM $ 0.0₆301
-2.03%
$ 207,505 $ 39,097
May 17, 11 PM $ 0.0₆306
+4.14%
$ 211,145 $ 39,362
May 17, 10 PM $ 0.0₆294
+0.36%
$ 202,847 $ 40,713
May 17, 9 PM $ 0.0₆294
+0.29%
$ 203,167 $ 40,020
May 17, 8 PM $ 0.0₆292
-0.13%
$ 201,868 $ 40,599
May 17, 7 PM $ 0.0₆295
+0.76%
$ 204,009 $ 40,255
May 17, 6 PM $ 0.0₆295
+0.14%
$ 203,666 $ 40,102
May 17, 5 PM $ 0.0₆294
+0.00%
$ 203,065 $ 39,541
May 17, 3 PM $ 0.0₆292
-0.14%
$ 201,432 $ 39,368
May 17, 9 AM $ 0.0₆331
-0.18%
$ 228,695 $ 39,210
May 17, 8 AM $ 0.0₆331
+0.00%
$ 228,570 $ 38,919
May 17, 2 AM $ 0.0₆29
-1.06%
$ 200,500 $ 38,486
May 17, 1 AM $ 0.0₆294
+0.21%
$ 202,736 $ 38,614
May 17, 12 AM $ 0.0₆295
+0.08%
$ 203,867 $ 38,372
May 16, 10 PM $ 0.0₆293
-0.09%
$ 202,334 $ 38,638
May 16, 9 PM $ 0.0₆292
-0.46%
$ 201,451 $ 38,778
May 16, 8 PM $ 0.0₆294
-0.40%
$ 202,808 $ 38,845
May 16, 7 PM $ 0.0₆295
+1.02%
$ 203,778 $ 39,128
May 16, 6 PM $ 0.0₆293
+0.38%
$ 202,455 $ 39,503
May 16, 4 PM $ 0.0₆293
+0.53%
$ 202,226 $ 40,554
May 16, 3 PM $ 0.0₆292
-1.05%
$ 201,320 $ 40,651
May 16, 2 PM $ 0.0₆292
+0.44%
$ 201,663 $ 40,202
May 16, 11 AM $ 0.0₆293
+0.43%
$ 202,467 $ 39,851
May 16, 10 AM $ 0.0₆291
-0.27%
$ 201,129 $ 39,469
May 16, 9 AM $ 0.0₆292
-1.06%
$ 201,680 $ 39,457
May 16, 8 AM $ 0.0₆295
+0.58%
$ 203,855 $ 40,236
May 16, 7 AM $ 0.0₆295
-0.70%
$ 203,838 $ 40,424
May 16, 1 AM $ 0.0₆343
+0.17%
$ 236,597 $ 41,815
May 16, 12 AM $ 0.0₆34
+0.84%
$ 234,886 $ 41,884
May 15, 11 PM $ 0.0₆338
-0.43%
$ 233,048 $ 40,979
May 15, 10 PM $ 0.0₆337
-0.91%
$ 232,666 $ 42,041
May 15, 4 PM $ 0.0₆298
-0.11%
$ 205,660 $ 42,530
May 15, 3 PM $ 0.0₆298
+0.58%
$ 205,744 $ 42,154
May 15, 2 PM $ 0.0₆296
+0.25%
$ 204,701 $ 42,392
May 15, 12 PM $ 0.0₆301
-0.21%
$ 207,933 $ 42,012
May 15, 11 AM $ 0.0₆302
-0.47%
$ 208,526 $ 42,181
May 15, 10 AM $ 0.0₆304
+0.33%
$ 210,103 $ 42,778