Elon Historical Data

ELON Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₆579
-0.63%
$ 399,667 $ 66,656
Oct 30, 2 AM $ 0.0₆579
-0.63%
$ 399,667 $ 66,656
Oct 30, 2 AM $ 0.0₆579
-0.63%
$ 399,667 $ 66,656
Oct 30, 2 AM $ 0.0₆579
-0.63%
$ 399,667 $ 66,656
Oct 30, 1 AM $ 0.0₆582
+1.01%
$ 402,033 $ 68,537
Oct 30, 1 AM $ 0.0₆582
+1.01%
$ 402,033 $ 68,537
Oct 30, 1 AM $ 0.0₆582
+1.01%
$ 402,033 $ 68,537
Oct 30, 1 AM $ 0.0₆582
+1.01%
$ 402,033 $ 68,537
Oct 30, 12 AM $ 0.0₆576
-0.16%
$ 397,765 $ 69,016
Oct 30, 12 AM $ 0.0₆576
-0.16%
$ 397,765 $ 69,016
Oct 30, 12 AM $ 0.0₆576
-0.16%
$ 397,765 $ 69,016
Oct 30, 12 AM $ 0.0₆576
-0.16%
$ 397,765 $ 69,016
Oct 29, 11 PM $ 0.0₆577
-1.10%
$ 398,126 $ 68,917
Oct 29, 11 PM $ 0.0₆577
-1.10%
$ 398,126 $ 68,917
Oct 29, 11 PM $ 0.0₆577
-1.10%
$ 398,126 $ 68,917
Oct 29, 11 PM $ 0.0₆577
-1.10%
$ 398,126 $ 68,917
Oct 29, 10 PM $ 0.0₆587
-0.01%
$ 405,595 $ 70,936
Oct 29, 10 PM $ 0.0₆587
-0.01%
$ 405,595 $ 70,936
Oct 29, 10 PM $ 0.0₆587
-0.01%
$ 405,595 $ 70,936
Oct 29, 10 PM $ 0.0₆587
-0.01%
$ 405,595 $ 70,936
Oct 29, 9 PM $ 0.0₆584
-1.23%
$ 403,000 $ 70,916
Oct 29, 9 PM $ 0.0₆584
-1.23%
$ 403,000 $ 70,916
Oct 29, 9 PM $ 0.0₆584
-1.23%
$ 403,000 $ 70,916
Oct 29, 9 PM $ 0.0₆584
-1.23%
$ 403,000 $ 70,916
Oct 29, 8 PM $ 0.0₆59
+0.46%
$ 407,103 $ 71,173
Oct 29, 8 PM $ 0.0₆59
+0.46%
$ 407,103 $ 71,173
Oct 29, 8 PM $ 0.0₆59
+0.46%
$ 407,103 $ 71,173
Oct 29, 8 PM $ 0.0₆59
+0.46%
$ 407,103 $ 71,173
Oct 29, 7 PM $ 0.0₆588
+11.84%
$ 405,690 $ 71,072
Oct 29, 7 PM $ 0.0₆588
+11.84%
$ 405,690 $ 71,072
Oct 29, 7 PM $ 0.0₆588
+11.84%
$ 405,690 $ 71,072
Oct 29, 7 PM $ 0.0₆588
+11.84%
$ 405,690 $ 71,072
Oct 29, 6 PM $ 0.0₆522
-1.49%
$ 360,250 $ 73,310
Oct 29, 6 PM $ 0.0₆522
-1.49%
$ 360,250 $ 73,310
Oct 29, 6 PM $ 0.0₆522
-1.49%
$ 360,250 $ 73,310
Oct 29, 6 PM $ 0.0₆522
-1.49%
$ 360,250 $ 73,310
Oct 29, 4 PM $ 0.0₆598
-0.43%
$ 412,775 $ 74,123
Oct 29, 4 PM $ 0.0₆598
-0.43%
$ 412,775 $ 74,123
Oct 29, 4 PM $ 0.0₆598
-0.43%
$ 412,775 $ 74,123
Oct 29, 4 PM $ 0.0₆598
-0.43%
$ 412,775 $ 74,123
Oct 29, 3 PM $ 0.0₆599
-1.02%
$ 413,566 $ 74,601
Oct 29, 3 PM $ 0.0₆599
-1.02%
$ 413,566 $ 74,601
Oct 29, 3 PM $ 0.0₆599
-1.02%
$ 413,566 $ 74,601
Oct 29, 3 PM $ 0.0₆599
-1.02%
$ 413,566 $ 74,601
Oct 29, 2 PM $ 0.0₆606
+1.12%
$ 418,428 $ 76,571
Oct 29, 2 PM $ 0.0₆606
+1.12%
$ 418,428 $ 76,571
Oct 29, 2 PM $ 0.0₆606
+1.12%
$ 418,428 $ 76,571
Oct 29, 2 PM $ 0.0₆606
+1.12%
$ 418,428 $ 76,571
Oct 29, 1 PM $ 0.0₆599
-0.80%
$ 413,697 $ 76,766
Oct 29, 1 PM $ 0.0₆599
-0.80%
$ 413,697 $ 76,766