Elon Historical Data

ELON Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0₆557
+1.13%
$ 384,730 $ 78,284
Oct 28, 12 PM $ 0.0₆548
-0.83%
$ 378,318 $ 75,808
Oct 28, 11 AM $ 0.0₆551
+0.00%
$ 380,706 $ 76,697
Oct 28, 5 AM $ 0.0₆549
+0.00%
$ 379,141 $ 72,671
Oct 28, 3 AM $ 0.0₆625
+1.34%
$ 431,173 $ 71,211
Oct 28, 2 AM $ 0.0₆619
-1.06%
$ 427,198 $ 70,325
Oct 28, 1 AM $ 0.0₆626
+0.60%
$ 431,884 $ 72,734
Oct 28, 12 AM $ 0.0₆618
-0.97%
$ 426,608 $ 73,008
Oct 27, 11 PM $ 0.0₆628
+1.01%
$ 433,545 $ 72,171
Oct 27, 10 PM $ 0.0₆622
-0.95%
$ 429,577 $ 71,135
Oct 27, 9 PM $ 0.0₆628
+1.02%
$ 433,406 $ 70,926
Oct 27, 8 PM $ 0.0₆622
-2.85%
$ 429,454 $ 69,638
Oct 27, 7 PM $ 0.0₆641
+0.16%
$ 442,328 $ 70,722
Oct 27, 6 PM $ 0.0₆642
+0.04%
$ 443,261 $ 71,851
Oct 27, 5 PM $ 0.0₆636
-0.08%
$ 439,427 $ 71,585
Oct 27, 4 PM $ 0.0₆638
+0.98%
$ 440,467 $ 71,861
Oct 27, 3 PM $ 0.0₆633
+0.24%
$ 437,010 $ 71,853
Oct 27, 1 PM $ 0.0₆628
+0.00%
$ -- $ 71,213
Oct 27, 12 PM $ 0.0₆628
-0.36%
$ 433,774 $ 71,365
Oct 27, 11 AM $ 0.0₆631
-0.58%
$ 435,544 $ 69,973
Oct 27, 10 AM $ 0.0₆635
+0.35%
$ 438,106 $ 71,164
Oct 27, 9 AM $ 0.0₆633
+1.14%
$ 436,700 $ 71,097
Oct 27, 7 AM $ 0.0₆644
+0.00%
$ -- $ 72,030
Oct 27, 6 AM $ 0.0₆644
+0.97%
$ 444,555 $ 72,049
Oct 27, 5 AM $ 0.0₆638
+0.64%
$ 440,783 $ 72,979
Oct 27, 4 AM $ 0.0₆634
-1.70%
$ 437,930 $ 72,681
Oct 26, 10 PM $ 0.0₆552
-0.27%
$ 381,289 $ 70,130
Oct 26, 9 PM $ 0.0₆554
+0.00%
$ 382,722 $ 69,889
Oct 26, 3 PM $ 0.0₆626
+0.53%
$ 432,053 $ 71,644
Oct 26, 2 PM $ 0.0₆617
-1.78%
$ 426,170 $ 72,809
Oct 26, 1 PM $ 0.0₆629
+1.04%
$ 434,221 $ 74,827
Oct 26, 12 PM $ 0.0₆619
+1.18%
$ 427,542 $ 72,786
Oct 26, 11 AM $ 0.0₆612
-0.44%
$ 422,355 $ 73,033
Oct 26, 9 AM $ 0.0₆606
+0.27%
$ 418,315 $ 70,925
Oct 26, 5 AM $ 0.0₆537
+1.56%
$ 370,730 $ 70,382
Oct 26, 4 AM $ 0.0₆526
-0.32%
$ 363,273 $ 70,547
Oct 26, 3 AM $ 0.0₆528
+0.45%
$ 364,282 $ 71,333
Oct 26, 2 AM $ 0.0₆523
-1.29%
$ 361,045 $ 72,298
Oct 26, 1 AM $ 0.0₆53
+0.04%
$ 365,925 $ 72,969
Oct 26, 12 AM $ 0.0₆551
+0.02%
$ 380,669 $ 74,008
Oct 25, 11 PM $ 0.0₆551
+0.99%
$ 380,377 $ 73,853
Oct 25, 10 PM $ 0.0₆545
-0.84%
$ 376,247 $ 74,352
Oct 25, 9 PM $ 0.0₆546
+0.20%
$ 377,124 $ 74,386
Oct 25, 8 PM $ 0.0₆546
-0.16%
$ 377,117 $ 73,154
Oct 25, 2 PM $ 0.0₆547
-0.42%
$ 377,546 $ 71,609
Oct 25, 1 PM $ 0.0₆546
+0.46%
$ 376,655 $ 71,793
Oct 25, 12 PM $ 0.0₆544
-1.25%
$ 375,416 $ 72,783
Oct 25, 11 AM $ 0.0₆55
-0.07%
$ 380,049 $ 72,947
Oct 25, 10 AM $ 0.0₆551
+0.65%
$ 380,415 $ 72,802
Oct 25, 8 AM $ 0.0₆544
+0.00%
$ -- $ 74,009