Elon Historical Data

ELON Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₆55
-0.07%
$ 380,049 $ 72,947
Oct 25, 10 AM $ 0.0₆551
+0.65%
$ 380,415 $ 72,802
Oct 25, 8 AM $ 0.0₆544
+0.00%
$ -- $ 74,009
Oct 25, 7 AM $ 0.0₆547
+1.23%
$ 377,899 $ 74,024
Oct 25, 6 AM $ 0.0₆543
-0.99%
$ 374,912 $ 73,270
Oct 25, 5 AM $ 0.0₆546
-0.24%
$ 377,278 $ 72,504
Oct 25, 4 AM $ 0.0₆547
+0.18%
$ 377,876 $ 72,815
Oct 25, 3 AM $ 0.0₆544
-0.67%
$ 375,786 $ 71,135
Oct 25, 2 AM $ 0.0₆548
-0.06%
$ 378,603 $ 69,677
Oct 24, 10 PM $ 0.0₆547
+0.00%
$ -- $ 69,054
Oct 24, 9 PM $ 0.0₆55
+0.40%
$ 379,584 $ 69,028
Oct 24, 8 PM $ 0.0₆55
+0.97%
$ 379,595 $ 69,131
Oct 24, 5 PM $ 0.0₆544
+1.16%
$ 375,882 $ 67,517
Oct 24, 4 PM $ 0.0₆537
-0.69%
$ 370,611 $ 66,638
Oct 24, 3 PM $ 0.0₆539
+0.40%
$ 372,011 $ 66,750
Oct 24, 2 PM $ 0.0₆538
-1.90%
$ 371,658 $ 67,732
Oct 24, 1 PM $ 0.0₆547
+0.15%
$ 377,992 $ 66,954
Oct 24, 12 PM $ 0.0₆546
-0.25%
$ 377,187 $ 67,884
Oct 24, 11 AM $ 0.0₆545
-0.47%
$ 376,001 $ 67,407
Oct 24, 10 AM $ 0.0₆544
-0.12%
$ 375,877 $ 67,380
Oct 24, 5 AM $ 0.0₆555
+0.00%
$ 383,314 $ 67,198
Oct 24, 4 AM $ 0.0₆553
+2.93%
$ 382,082 $ 66,914
Oct 24, 3 AM $ 0.0₆537
-0.66%
$ 370,714 $ 65,593
Oct 23, 9 PM $ 0.0₆606
+0.08%
$ 418,551 $ 63,880
Oct 23, 8 PM $ 0.0₆606
-0.05%
$ 418,706 $ 64,409
Oct 23, 7 PM $ 0.0₆609
-0.76%
$ 420,581 $ 65,516
Oct 23, 6 PM $ 0.0₆614
-0.75%
$ 423,754 $ 66,056
Oct 23, 5 PM $ 0.0₆619
-0.32%
$ 427,045 $ 67,417
Oct 23, 4 PM $ 0.0₆615
+1.30%
$ 424,323 $ 67,302
Oct 23, 3 PM $ 0.0₆605
+14.38%
$ 418,020 $ 67,282
Oct 23, 2 PM $ 0.0₆53
-0.24%
$ 365,923 $ 66,091
Oct 23, 9 AM $ 0.0₆608
-1.11%
$ 419,640 $ 67,267
Oct 23, 8 AM $ 0.0₆618
+1.68%
$ 426,625 $ 66,388
Oct 23, 7 AM $ 0.0₆611
-0.49%
$ 422,025 $ 66,032
Oct 23, 6 AM $ 0.0₆614
+1.70%
$ 423,933 $ 65,655
Oct 23, 5 AM $ 0.0₆603
-0.02%
$ 416,197 $ 66,476
Oct 23, 4 AM $ 0.0₆6
-1.12%
$ 414,566 $ 67,216
Oct 23, 3 AM $ 0.0₆606
-0.03%
$ 418,537 $ 67,135
Oct 23, 1 AM $ 0.0₆603
+0.98%
$ 416,055 $ 67,901
Oct 23, 12 AM $ 0.0₆596
+0.19%
$ 411,282 $ 67,524
Oct 22, 11 PM $ 0.0₆597
+1.39%
$ 411,862 $ 66,083
Oct 22, 10 PM $ 0.0₆592
-0.26%
$ 408,469 $ 65,473
Oct 22, 9 PM $ 0.0₆591
+14.10%
$ 407,760 $ 64,896
Oct 22, 6 PM $ 0.0₆597
-0.43%
$ 412,268 $ 64,195
Oct 22, 5 PM $ 0.0₆604
-0.73%
$ 416,886 $ 64,915
Oct 22, 4 PM $ 0.0₆608
+14.34%
$ 419,985 $ 66,591
Oct 22, 3 PM $ 0.0₆532
+0.28%
$ 367,430 $ 66,189
Oct 22, 2 PM $ 0.0₆603
-0.54%
$ 416,186 $ 66,562
Oct 22, 1 PM $ 0.0₆605
-1.50%
$ 417,651 $ 67,493
Oct 22, 12 PM $ 0.0₆614
+0.27%
$ 423,840 $ 68,094