Elon Historical Data

ELON Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₆605
-1.50%
$ 417,651 $ 67,493
Oct 22, 12 PM $ 0.0₆614
+0.27%
$ 423,840 $ 68,094
Oct 22, 10 AM $ 0.0₆54
+0.41%
$ 372,697 $ 66,178
Oct 22, 9 AM $ 0.0₆537
-0.59%
$ 370,848 $ 67,011
Oct 22, 8 AM $ 0.0₆542
+0.06%
$ 374,269 $ 68,088
Oct 22, 2 AM $ 0.0₆615
+0.19%
$ 424,404 $ 66,768
Oct 22, 1 AM $ 0.0₆611
-0.21%
$ 421,843 $ 66,242
Oct 22, 12 AM $ 0.0₆61
-0.88%
$ 420,999 $ 65,174
Oct 21, 8 PM $ 0.0₆625
-1.26%
$ 431,847 $ 70,785
Oct 21, 7 PM $ 0.0₆634
+0.43%
$ 437,634 $ 70,709
Oct 21, 6 PM $ 0.0₆631
-1.01%
$ 435,547 $ 73,469
Oct 21, 5 PM $ 0.0₆636
-1.77%
$ 438,994 $ 72,767
Oct 21, 4 PM $ 0.0₆569
-0.66%
$ 392,532 $ 72,059
Oct 21, 3 PM $ 0.0₆567
+2.06%
$ 391,597 $ 71,864
Oct 21, 2 PM $ 0.0₆552
-9.91%
$ 381,008 $ 70,295
Oct 21, 12 PM $ 0.0₆547
+0.67%
$ 377,713 $ 69,269
Oct 21, 11 AM $ 0.0₆54
+0.13%
$ 372,946 $ 70,107
Oct 21, 10 AM $ 0.0₆538
-0.95%
$ 371,537 $ 69,598
Oct 21, 9 AM $ 0.0₆543
+0.92%
$ 374,553 $ 68,224
Oct 21, 8 AM $ 0.0₆543
-0.26%
$ 374,612 $ 67,931
Oct 21, 4 AM $ 0.0₆542
-1.91%
$ 374,298 $ 67,595
Oct 21, 3 AM $ 0.0₆553
+0.47%
$ 381,895 $ 68,563
Oct 21, 2 AM $ 0.0₆55
-0.59%
$ 379,683 $ 69,045
Oct 21, 1 AM $ 0.0₆553
-0.28%
$ 381,941 $ 71,304
Oct 21, 12 AM $ 0.0₆552
-0.75%
$ 380,991 $ 71,116
Oct 20, 6 PM $ 0.0₆63
+0.34%
$ 434,844 $ 70,107
Oct 20, 5 PM $ 0.0₆627
+0.14%
$ 432,759 $ 70,228
Oct 20, 4 PM $ 0.0₆627
+12.14%
$ 432,902 $ 69,537
Oct 20, 11 AM $ 0.0₆638
+0.00%
$ 440,795 $ 66,692
Oct 20, 9 AM $ 0.0₆567
+0.46%
$ 391,149 $ 68,039
Oct 20, 8 AM $ 0.0₆567
+0.11%
$ 391,384 $ 67,601
Oct 20, 7 AM $ 0.0₆649
-0.27%
$ 448,418 $ 67,830
Oct 20, 6 AM $ 0.0₆648
+0.30%
$ 447,214 $ 69,220
Oct 20, 5 AM $ 0.0₆569
-0.31%
$ 392,530 $ 69,225
Oct 20, 4 AM $ 0.0₆567
+1.31%
$ 391,535 $ 68,077
Oct 20, 3 AM $ 0.0₆557
+0.00%
$ 384,303 $ 68,836
Oct 20, 2 AM $ 0.0₆625
-0.17%
$ 431,584 $ 66,343
Oct 20, 1 AM $ 0.0₆626
+0.29%
$ 432,448 $ 65,785
Oct 20, 12 AM $ 0.0₆547
-2.33%
$ 377,957 $ 66,740
Oct 19, 11 PM $ 0.0₆56
-1.08%
$ 386,826 $ 67,519
Oct 19, 6 PM $ 0.0₆558
+0.01%
$ 385,501 $ 65,792
Oct 19, 5 PM $ 0.0₆558
+0.59%
$ 385,156 $ 66,382
Oct 19, 4 PM $ 0.0₆555
+0.00%
$ 383,381 $ 68,064
Oct 19, 10 AM $ 0.0₆628
+0.31%
$ 433,792 $ 71,065
Oct 19, 9 AM $ 0.0₆625
+2.37%
$ 431,235 $ 70,962
Oct 19, 8 AM $ 0.0₆611
-2.15%
$ 421,643 $ 68,502
Oct 19, 2 AM $ 0.0₆543
-0.72%
$ 374,577 $ 70,687
Oct 19, 1 AM $ 0.0₆546
-0.10%
$ 376,853 $ 70,004
Oct 19, 12 AM $ 0.0₆546
-0.06%
$ 376,803 $ 70,096
Oct 18, 11 PM $ 0.0₆546
+0.90%
$ 376,838 $ 69,465