Elon Historical Data

ELON Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0₆546
+0.90%
$ 376,838 $ 69,465
Oct 18, 10 PM $ 0.0₆541
-0.73%
$ 373,477 $ 69,380
Oct 18, 8 PM $ 0.0₆543
-0.37%
$ 375,033 $ 70,153
Oct 18, 7 PM $ 0.0₆548
+0.00%
$ 378,640 $ 69,911
Oct 18, 6 PM $ 0.0₆548
+1.15%
$ 378,534 $ 70,335
Oct 18, 5 PM $ 0.0₆54
-0.28%
$ 372,786 $ 69,858
Oct 18, 4 PM $ 0.0₆538
-0.04%
$ 371,720 $ 68,236
Oct 18, 2 PM $ 0.0₆555
-0.15%
$ 382,895 $ 68,657
Oct 18, 1 PM $ 0.0₆555
-0.65%
$ 382,862 $ 68,364
Oct 18, 12 PM $ 0.0₆555
-0.30%
$ 383,378 $ 68,706
Oct 18, 11 AM $ 0.0₆557
+0.06%
$ 384,726 $ 67,381
Oct 18, 10 AM $ 0.0₆553
-0.40%
$ 382,120 $ 68,360
Oct 18, 8 AM $ 0.0₆557
+0.51%
$ 384,379 $ 71,152
Oct 18, 7 AM $ 0.0₆557
+0.14%
$ 384,298 $ 70,873
Oct 18, 6 AM $ 0.0₆555
+0.36%
$ 383,067 $ 70,563
Oct 18, 5 AM $ 0.0₆556
+0.93%
$ 384,011 $ 70,314
Oct 18, 4 AM $ 0.0₆547
-1.63%
$ 377,794 $ 68,790
Oct 18, 3 AM $ 0.0₆555
+0.57%
$ 383,327 $ 68,747
Oct 18, 2 AM $ 0.0₆554
+0.39%
$ 382,793 $ 67,902
Oct 18, 1 AM $ 0.0₆55
+0.01%
$ 379,773 $ 67,533
Oct 17, 7 PM $ 0.0₆62
+0.15%
$ 428,318 $ 68,548
Oct 17, 6 PM $ 0.0₆62
-0.66%
$ 428,036 $ 68,416
Oct 17, 5 PM $ 0.0₆62
+14.63%
$ 428,090 $ 68,410
Oct 17, 4 PM $ 0.0₆546
+1.40%
$ 377,086 $ 67,928
Oct 17, 3 PM $ 0.0₆541
-11.66%
$ 373,321 $ 67,904
Oct 17, 2 PM $ 0.0₆616
+0.60%
$ 425,317 $ 66,914
Oct 17, 1 PM $ 0.0₆609
+12.05%
$ 420,267 $ 67,048
Oct 17, 12 PM $ 0.0₆544
+1.17%
$ 375,513 $ 67,630
Oct 17, 11 AM $ 0.0₆539
-9.96%
$ 372,469 $ 67,449
Oct 17, 10 AM $ 0.0₆598
-1.89%
$ 412,609 $ 66,240
Oct 17, 9 AM $ 0.0₆608
+0.90%
$ 420,080 $ 66,087
Oct 17, 8 AM $ 0.0₆599
-2.69%
$ 413,443 $ 65,591
Oct 17, 7 AM $ 0.0₆615
-0.33%
$ 424,277 $ 67,047
Oct 17, 6 AM $ 0.0₆623
-1.32%
$ 430,053 $ 67,273
Oct 17, 5 AM $ 0.0₆631
+0.02%
$ 435,666 $ 68,475
Oct 17, 4 AM $ 0.0₆632
-1.26%
$ 436,689 $ 69,039
Oct 17, 3 AM $ 0.0₆64
-0.12%
$ 442,084 $ 69,193
Oct 17, 2 AM $ 0.0₆641
+0.83%
$ 442,616 $ 69,503
Oct 17, 1 AM $ 0.0₆64
-0.40%
$ 441,603 $ 69,337
Oct 16, 9 PM $ 0.0₆627
-0.49%
$ 432,627 $ 68,211
Oct 16, 8 PM $ 0.0₆629
+0.45%
$ 434,090 $ 68,311
Oct 16, 7 PM $ 0.0₆623
-0.82%
$ 430,468 $ 68,723
Oct 16, 6 PM $ 0.0₆631
-0.88%
$ 435,825 $ 69,355
Oct 16, 5 PM $ 0.0₆559
-0.78%
$ 385,849 $ 70,300
Oct 16, 4 PM $ 0.0₆56
+0.66%
$ 386,921 $ 69,875
Oct 16, 3 PM $ 0.0₆646
-0.55%
$ 445,933 $ 71,290
Oct 16, 2 PM $ 0.0₆651
-1.00%
$ 449,549 $ 72,707
Oct 16, 1 PM $ 0.0₆66
+13.50%
$ 455,437 $ 71,374
Oct 16, 12 PM $ 0.0₆577
-1.09%
$ 398,497 $ 71,460
Oct 16, 11 AM $ 0.0₆583
+0.68%
$ 402,368 $ 71,697