Elon Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0₆577
-0.84%
$ 398,715 $ 71,534
Oct 16, 9 AM $ 0.0₆583
+1.20%
$ 402,211 $ 72,452
Oct 16, 8 AM $ 0.0₆574
-54.06%
$ 396,497 $ 70,255
Oct 16, 2 AM $ 0.0₆666
+0.57%
$ 459,921 $ 74,195
Oct 16, 1 AM $ 0.0₆66
-0.56%
$ 455,692 $ 74,740
Oct 16, 12 AM $ 0.0₆66
-0.18%
$ 455,925 $ 74,151
Oct 15, 10 PM $ 0.0₆658
+0.22%
$ 454,210 $ 73,069
Oct 15, 9 PM $ 0.0₆659
-0.29%
$ 454,915 $ 72,174
Oct 15, 8 PM $ 0.0₆582
+0.12%
$ 402,037 $ 72,138
Oct 15, 7 PM $ 0.0₆586
-0.36%
$ 404,746 $ 71,860
Oct 15, 6 PM $ 0.0₆585
-0.43%
$ 403,791 $ 73,913
Oct 15, 5 PM $ 0.0₆588
+0.45%
$ 405,646 $ 74,919
Oct 15, 4 PM $ 0.0₆664
-0.26%
$ 458,441 $ 74,814
Oct 15, 3 PM $ 0.0₆664
+0.02%
$ 458,600 $ 75,636
Oct 15, 2 PM $ 0.0₆597
+1.07%
$ 411,861 $ 77,928
Oct 15, 1 PM $ 0.0₆591
-1.51%
$ 408,175 $ 78,097
Oct 15, 12 PM $ 0.0₆596
-0.72%
$ 411,604 $ 79,784
Oct 15, 11 AM $ 0.0₆601
-1.19%
$ 415,240 $ 81,926
Oct 15, 10 AM $ 0.0₆605
-0.03%
$ 417,467 $ 81,067
Oct 15, 9 AM $ 0.0₆61
-1.37%
$ 420,948 $ 81,859
Oct 15, 8 AM $ 0.0₆616
-10.35%
$ 425,355 $ 82,034
Oct 15, 7 AM $ 0.0₆68
-0.27%
$ 469,780 $ 80,916
Oct 15, 6 AM $ 0.0₆681
+0.28%
$ 470,061 $ 80,697
Oct 15, 5 AM $ 0.0₆68
-0.93%
$ 469,694 $ 78,320
Oct 15, 4 AM $ 0.0₆685
+15.13%
$ 473,114 $ 78,925
Oct 15, 3 AM $ 0.0₆595
-1.55%
$ 410,939 $ 78,652
Oct 15, 2 AM $ 0.0₆605
-11.07%
$ 417,415 $ 79,364
Oct 15, 1 AM $ 0.0₆678
-1.29%
$ 468,077 $ 77,778
Oct 15, 12 AM $ 0.0₆687
+16.37%
$ 474,028 $ 78,307
Oct 14, 11 PM $ 0.0₆601
+0.48%
$ 415,175 $ 77,362
Oct 14, 10 PM $ 0.0₆598
-0.41%
$ 413,175 $ 77,315
Oct 14, 9 PM $ 0.0₆601
-0.75%
$ 414,864 $ 78,355
Oct 14, 8 PM $ 0.0₆605
-11.27%
$ 417,998 $ 77,588
Oct 14, 7 PM $ 0.0₆675
-1.33%
$ 466,290 $ 78,734
Oct 14, 6 PM $ 0.0₆685
+16.07%
$ 472,815 $ 77,820
Oct 14, 5 PM $ 0.0₆604
-0.90%
$ 417,204 $ 75,890
Oct 14, 4 PM $ 0.0₆609
-10.57%
$ 420,427 $ 75,861
Oct 14, 3 PM $ 0.0₆677
+2.91%
$ 467,548 $ 74,787
Oct 14, 2 PM $ 0.0₆659
-0.09%
$ 455,115 $ 72,948
Oct 14, 1 PM $ 0.0₆664
+12.55%
$ 458,487 $ 71,809
Oct 14, 11 AM $ 0.0₆583
+0.84%
$ 402,588 $ 68,705
Oct 14, 10 AM $ 0.0₆578
-0.71%
$ 398,916 $ 67,187
Oct 14, 9 AM $ 0.0₆668
+0.31%
$ 461,365 $ 68,102
Oct 14, 8 AM $ 0.0₆666
+0.55%
$ 459,982 $ 68,241
Oct 14, 7 AM $ 0.0₆659
-1.31%
$ 465,197 $ 67,884
Oct 14, 6 AM $ 0.0₆663
-2.82%
$ 457,446 $ 67,371
Oct 14, 5 AM $ 0.0₆682
-0.11%
$ 470,666 $ 69,274
Oct 14, 1 AM $ 0.0₆703
+0.45%
$ 485,096 $ 72,074
Oct 13, 11 PM $ 0.0₆625
-0.20%
$ 431,239 $ 73,082
Oct 13, 10 PM $ 0.0₆622
-0.20%
$ 429,626 $ 72,988