Elon Historical Data

ELON Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0₆625
-0.20%
$ 431,239 $ 73,082
Oct 13, 10 PM $ 0.0₆622
-0.20%
$ 429,626 $ 72,988
Oct 13, 9 PM $ 0.0₆624
-1.19%
$ 430,761 $ 73,224
Oct 13, 8 PM $ 0.0₆627
+0.06%
$ 433,000 $ 74,887
Oct 13, 7 PM $ 0.0₆623
+0.90%
$ 429,840 $ 73,507
Oct 13, 6 PM $ 0.0₆618
+0.56%
$ 427,001 $ 73,516
Oct 13, 5 PM $ 0.0₆702
+0.69%
$ 484,678 $ 72,383
Oct 13, 4 PM $ 0.0₆692
+0.72%
$ 477,770 $ 72,341
Oct 13, 3 PM $ 0.0₆686
+0.80%
$ 473,845 $ 72,031
Oct 13, 2 PM $ 0.0₆679
+8.52%
$ 468,494 $ 70,990
Oct 13, 1 PM $ 0.0₆623
+0.16%
$ 430,187 $ 70,977
Oct 13, 12 PM $ 0.0₆7
+1.43%
$ 483,081 $ 71,119
Oct 13, 11 AM $ 0.0₆689
-2.54%
$ 475,454 $ 71,385
Oct 13, 9 AM $ 0.0₆71
+0.00%
$ 488,180 $ 74,959
Oct 13, 8 AM $ 0.0₆707
-0.42%
$ 488,180 $ 75,204
Oct 13, 7 AM $ 0.0₆706
+0.16%
$ 487,581 $ 74,858
Oct 13, 4 AM $ 0.0₆708
+1.30%
$ 489,056 $ 73,428
Oct 13, 3 AM $ 0.0₆705
-0.26%
$ 486,719 $ 74,395
Oct 13, 2 AM $ 0.0₆71
-0.02%
$ 489,920 $ 74,142
Oct 13, 1 AM $ 0.0₆712
+0.44%
$ 491,772 $ 72,848
Oct 13, 12 AM $ 0.0₆705
+0.39%
$ 486,899 $ 72,236
Oct 12, 11 PM $ 0.0₆698
+0.16%
$ 481,607 $ 74,781
Oct 12, 10 PM $ 0.0₆697
+0.41%
$ 480,959 $ 76,296
Oct 12, 9 PM $ 0.0₆696
-0.84%
$ 480,541 $ 75,249
Oct 12, 8 PM $ 0.0₆699
+0.38%
$ 482,611 $ 74,944
Oct 12, 7 PM $ 0.0₆696
+0.32%
$ 480,214 $ 74,300
Oct 12, 6 PM $ 0.0₆699
+0.97%
$ 482,264 $ 72,924
Oct 12, 5 PM $ 0.0₆694
+0.61%
$ 479,081 $ 74,937
Oct 12, 4 PM $ 0.0₆693
+1.36%
$ 478,599 $ 75,256
Oct 12, 3 PM $ 0.0₆681
+0.55%
$ 470,062 $ 73,238
Oct 12, 2 PM $ 0.0₆665
+16.84%
$ 459,382 $ 71,057
Oct 12, 10 AM $ 0.0₆648
-0.09%
$ 447,062 $ 68,974
Oct 12, 9 AM $ 0.0₆643
-0.06%
$ 444,280 $ 69,962
Oct 12, 8 AM $ 0.0₆647
+0.92%
$ 446,564 $ 69,148
Oct 12, 7 AM $ 0.0₆645
-0.74%
$ 445,309 $ 68,786
Oct 12, 6 AM $ 0.0₆567
-0.50%
$ 391,651 $ 68,191
Oct 12, 5 AM $ 0.0₆567
+0.26%
$ 391,441 $ 68,707
Oct 12, 4 AM $ 0.0₆569
+0.47%
$ 392,539 $ 67,984
Oct 12, 3 AM $ 0.0₆566
+2.26%
$ 391,112 $ 66,175
Oct 12, 2 AM $ 0.0₆552
-0.92%
$ 380,778 $ 64,138
Oct 12, 1 AM $ 0.0₆555
+1.41%
$ 383,474 $ 64,897
Oct 12, 12 AM $ 0.0₆549
-1.72%
$ 378,836 $ 65,932
Oct 11, 11 PM $ 0.0₆559
+0.48%
$ 386,277 $ 64,482
Oct 11, 10 PM $ 0.0₆559
-11.69%
$ 385,689 $ 63,520
Oct 11, 9 PM $ 0.0₆632
+2.02%
$ 436,511 $ 63,954
Oct 11, 8 PM $ 0.0₆618
+12.09%
$ 426,985 $ 62,737
Oct 11, 7 PM $ 0.0₆553
-2.17%
$ 382,118 $ 64,393
Oct 11, 6 PM $ 0.0₆571
+0.85%
$ 394,039 $ 65,838
Oct 11, 5 PM $ 0.0₆563
-1.50%
$ 388,465 $ 64,848
Oct 11, 4 PM $ 0.0₆569
+0.11%
$ 392,581 $ 65,195