Elon Historical Data

ELON Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0₆569
+0.11%
$ 392,581 $ 65,195
Oct 11, 3 PM $ 0.0₆568
-0.47%
$ 391,840 $ 65,986
Oct 11, 2 PM $ 0.0₆568
-11.52%
$ 391,857 $ 66,718
Oct 11, 1 PM $ 0.0₆643
+0.44%
$ 444,166 $ 68,334
Oct 11, 12 PM $ 0.0₆641
+12.13%
$ 442,365 $ 68,099
Oct 11, 11 AM $ 0.0₆571
+0.33%
$ 394,030 $ 70,010
Oct 11, 10 AM $ 0.0₆566
-11.67%
$ 391,063 $ 69,446
Oct 11, 9 AM $ 0.0₆646
-0.47%
$ 445,667 $ 69,207
Oct 11, 8 AM $ 0.0₆649
+1.72%
$ 447,794 $ 70,253
Oct 11, 7 AM $ 0.0₆638
-0.76%
$ 440,561 $ 69,900
Oct 11, 6 AM $ 0.0₆641
-0.19%
$ 442,595 $ 71,860
Oct 11, 5 AM $ 0.0₆637
+0.03%
$ 440,034 $ 71,823
Oct 11, 4 AM $ 0.0₆635
+0.17%
$ 438,534 $ 72,133
Oct 11, 3 AM $ 0.0₆632
-2.05%
$ 436,491 $ 72,646
Oct 11, 2 AM $ 0.0₆644
+2.60%
$ 444,618 $ 74,010
Oct 11, 1 AM $ 0.0₆632
-2.65%
$ 436,330 $ 72,705
Oct 11, 12 AM $ 0.0₆648
+0.64%
$ 447,526 $ 74,650
Oct 10, 11 PM $ 0.0₆65
-0.51%
$ 449,006 $ 74,055
Oct 10, 10 PM $ 0.0₆655
+14.68%
$ 451,966 $ 74,566
Oct 10, 9 PM $ 0.0₆569
-2.54%
$ 392,612 $ 74,743
Oct 10, 8 PM $ 0.0₆593
-0.54%
$ 409,295 $ 75,141
Oct 10, 7 PM $ 0.0₆6
-1.85%
$ 414,288 $ 76,488
Oct 10, 6 PM $ 0.0₆613
-0.57%
$ 423,064 $ 78,199
Oct 10, 5 PM $ 0.0₆614
+0.43%
$ 423,795 $ 79,988
Oct 10, 4 PM $ 0.0₆614
+0.26%
$ 423,836 $ 79,589
Oct 10, 3 PM $ 0.0₆612
-16.48%
$ 422,365 $ 78,800
Oct 10, 1 PM $ 0.0₆654
-0.63%
$ 451,355 $ 83,152
Oct 10, 12 PM $ 0.0₆661
+0.16%
$ 456,400 $ 82,937
Oct 10, 11 AM $ 0.0₆662
+0.52%
$ 456,753 $ 82,737
Oct 10, 9 AM $ 0.0₆657
-0.23%
$ 453,450 $ 80,579
Oct 10, 8 AM $ 0.0₆66
+0.67%
$ 455,957 $ 80,626
Oct 10, 7 AM $ 0.0₆656
+0.08%
$ 452,727 $ 80,025
Oct 10, 3 AM $ 0.0₆658
-1.04%
$ 454,105 $ 81,648
Oct 10, 2 AM $ 0.0₆663
+0.41%
$ 457,933 $ 82,099
Oct 10, 1 AM $ 0.0₆661
-0.45%
$ 456,366 $ 81,957
Oct 10, 12 AM $ 0.0₆663
+0.84%
$ 457,532 $ 81,710
Oct 9, 11 PM $ 0.0₆659
-0.35%
$ 454,698 $ 80,151
Oct 9, 7 PM $ 0.0₆651
+0.00%
$ 450,330 $ 78,622
Oct 9, 6 PM $ 0.0₆652
-0.07%
$ 450,330 $ 78,537
Oct 9, 5 PM $ 0.0₆653
+0.43%
$ 450,542 $ 76,932
Oct 9, 4 PM $ 0.0₆651
-0.40%
$ 449,341 $ 78,870
Oct 9, 3 PM $ 0.0₆65
-0.99%
$ 448,827 $ 79,535
Oct 9, 2 PM $ 0.0₆655
-1.68%
$ 452,265 $ 79,602
Oct 9, 1 PM $ 0.0₆668
-0.50%
$ 461,375 $ 79,818
Oct 9, 12 PM $ 0.0₆667
+0.64%
$ 460,830 $ 79,174
Oct 9, 11 AM $ 0.0₆665
+1.33%
$ 459,378 $ 77,872
Oct 9, 4 AM $ 0.0₆765
-0.46%
$ 527,898 $ 80,651
Oct 9, 3 AM $ 0.0₆767
+0.80%
$ 529,447 $ 79,546
Oct 9, 2 AM $ 0.0₆762
+0.28%
$ 526,265 $ 78,634
Oct 8, 10 PM $ 0.0₆774
+0.26%
$ 534,319 $ 82,694