Elon Historical Data

ELON Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0₆762
+0.28%
$ 526,265 $ 78,634
Oct 8, 10 PM $ 0.0₆774
+0.26%
$ 534,319 $ 82,694
Oct 8, 9 PM $ 0.0₆774
-0.63%
$ 534,415 $ 82,525
Oct 8, 8 PM $ 0.0₆779
+1.00%
$ 538,044 $ 82,740
Oct 8, 7 PM $ 0.0₆772
-0.85%
$ 533,137 $ 83,669
Oct 8, 6 PM $ 0.0₆778
+0.28%
$ 536,957 $ 83,616
Oct 8, 5 PM $ 0.0₆765
+0.72%
$ 528,204 $ 84,890
Oct 8, 4 PM $ 0.0₆753
-0.54%
$ 519,996 $ 84,092
Oct 8, 3 PM $ 0.0₆754
-1.03%
$ 520,302 $ 82,898
Oct 8, 2 PM $ 0.0₆764
+0.14%
$ 527,151 $ 82,529
Oct 8, 1 PM $ 0.0₆76
+0.89%
$ 524,899 $ 82,896
Oct 8, 12 PM $ 0.0₆755
-1.28%
$ 521,060 $ 84,018
Oct 8, 11 AM $ 0.0₆767
+0.99%
$ 529,235 $ 86,577
Oct 8, 10 AM $ 0.0₆762
+0.53%
$ 526,211 $ 87,229
Oct 8, 9 AM $ 0.0₆758
+0.12%
$ 523,499 $ 85,967
Oct 8, 8 AM $ 0.0₆758
+1.01%
$ 523,624 $ 86,612
Oct 8, 7 AM $ 0.0₆75
-0.03%
$ 517,744 $ 85,226
Oct 8, 6 AM $ 0.0₆751
+0.52%
$ 518,345 $ 86,335
Oct 8, 5 AM $ 0.0₆746
-2.06%
$ 515,289 $ 86,508
Oct 8, 4 AM $ 0.0₆762
+0.77%
$ 526,430 $ 85,459
Oct 8, 3 AM $ 0.0₆754
+0.21%
$ 520,485 $ 84,230
Oct 8, 1 AM $ 0.0₆675
+0.51%
$ 466,177 $ 85,808
Oct 8, 12 AM $ 0.0₆672
+1.18%
$ 463,691 $ 85,325
Oct 7, 11 PM $ 0.0₆757
-0.15%
$ 522,341 $ 84,871
Oct 7, 10 PM $ 0.0₆758
-0.28%
$ 523,428 $ 85,992
Oct 7, 9 PM $ 0.0₆757
-1.37%
$ 522,534 $ 85,189
Oct 7, 8 PM $ 0.0₆771
+1.90%
$ 532,203 $ 84,652
Oct 7, 7 PM $ 0.0₆756
-0.43%
$ 521,693 $ 82,464
Oct 7, 6 PM $ 0.0₆759
-0.93%
$ 523,928 $ 82,774
Oct 7, 5 PM $ 0.0₆769
+12.77%
$ 531,224 $ 82,751
Oct 7, 4 PM $ 0.0₆683
-0.10%
$ 471,845 $ 81,471
Oct 7, 3 PM $ 0.0₆681
-1.57%
$ 470,103 $ 81,723
Oct 7, 2 PM $ 0.0₆695
-2.31%
$ 480,175 $ 85,932
Oct 7, 1 PM $ 0.0₆711
-12.48%
$ 491,143 $ 86,961
Oct 7, 12 PM $ 0.0₆81
+0.15%
$ 559,167 $ 87,193
Oct 7, 11 AM $ 0.0₆81
-2.38%
$ 559,411 $ 84,610
Oct 7, 10 AM $ 0.0₆83
+0.00%
$ 573,049 $ 2
Oct 7, 9 AM $ 0.0₆83
+1.89%
$ 573,049 $ 2
Oct 7, 8 AM $ 0.0₆815
-1.85%
$ 562,440 $ 82,568
Oct 7, 7 AM $ 0.0₆83
+0.00%
$ 573,049 $ 2
Oct 7, 6 AM $ 0.0₆83
+1.29%
$ 573,049 $ 2
Oct 7, 5 AM $ 0.0₆819
-0.07%
$ 565,751 $ 80,296
Oct 7, 4 AM $ 0.0₆82
-0.08%
$ 566,161 $ 80,187
Oct 7, 3 AM $ 0.0₆82
+0.72%
$ 565,817 $ 80,970
Oct 7, 2 AM $ 0.0₆818
-1.50%
$ 564,473 $ 82,191
Oct 7, 1 AM $ 0.0₆83
+0.00%
$ 573,049 $ 2
Oct 7, 12 AM $ 0.0₆83
+1.47%
$ 573,049 $ 2
Oct 6, 11 PM $ 0.0₆818
-1.00%
$ 565,082 $ 82,587
Oct 6, 10 PM $ 0.0₆826
+1.27%
$ 570,432 $ 82,261
Oct 6, 9 PM $ 0.0₆816
-0.72%
$ 563,298 $ 80,866