Elon Historical Data

ELON Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₆822
+0.77%
$ 567,367 $ 81,560
Oct 6, 7 PM $ 0.0₆816
-1.28%
$ 563,051 $ 82,640
Oct 6, 6 PM $ 0.0₆826
-0.06%
$ 570,380 $ 83,409
Oct 6, 5 PM $ 0.0₆827
+1.25%
$ 570,716 $ 81,558
Oct 6, 4 PM $ 0.0₆816
+0.30%
$ 563,665 $ 82,590
Oct 6, 3 PM $ 0.0₆814
-0.32%
$ 562,001 $ 82,473
Oct 6, 2 PM $ 0.0₆817
+14.60%
$ 563,792 $ 81,252
Oct 6, 1 PM $ 0.0₆708
+0.46%
$ 488,563 $ 80,413
Oct 6, 12 PM $ 0.0₆703
-0.67%
$ 485,122 $ 79,498
Oct 6, 11 AM $ 0.0₆71
-14.49%
$ 490,041 $ 82,073
Oct 6, 10 AM $ 0.0₆83
+4.14%
$ 573,049 $ 2
Oct 6, 9 AM $ 0.0₆801
-0.01%
$ 552,762 $ 82,296
Oct 6, 8 AM $ 0.0₆804
-0.34%
$ 555,142 $ 81,492
Oct 6, 7 AM $ 0.0₆806
+13.43%
$ 556,256 $ 81,064
Oct 6, 6 AM $ 0.0₆714
-5.15%
$ 493,050 $ 82,032
Oct 6, 5 AM $ 0.0₆799
+6.11%
$ 551,618 $ 82,329
Oct 6, 4 AM $ 0.0₆753
-0.06%
$ 519,837 $ 82,297
Oct 6, 3 AM $ 0.0₆754
+0.37%
$ 520,844 $ 33
Oct 6, 2 AM $ 0.0₆752
-0.06%
$ 518,904 $ 83,919
Oct 6, 1 AM $ 0.0₆752
-5.19%
$ 519,233 $ 83,382
Oct 6, 12 AM $ 0.0₆791
-0.26%
$ 546,016 $ 81,130
Oct 5, 11 PM $ 0.0₆797
+0.52%
$ 550,098 $ 81,108
Oct 5, 10 PM $ 0.0₆793
+5.96%
$ 547,765 $ 80,206
Oct 5, 9 PM $ 0.0₆748
-0.08%
$ 516,672 $ 33
Oct 5, 8 PM $ 0.0₆748
-0.07%
$ 516,336 $ 33
Oct 5, 7 PM $ 0.0₆748
-7.02%
$ 516,701 $ 81,418
Oct 5, 6 PM $ 0.0₆805
+1.08%
$ 555,573 $ 80,367
Oct 5, 5 PM $ 0.0₆8
+0.63%
$ 552,224 $ 82,161
Oct 5, 4 PM $ 0.0₆792
+5.16%
$ 546,927 $ 81,788
Oct 5, 3 PM $ 0.0₆755
+0.02%
$ 521,124 $ 14
Oct 5, 2 PM $ 0.0₆755
-0.01%
$ 521,009 $ 80,260
Oct 5, 1 PM $ 0.0₆755
-5.33%
$ 521,315 $ 14
Oct 5, 12 PM $ 0.0₆802
-0.96%
$ 553,940 $ 80,938
Oct 5, 11 AM $ 0.0₆806
+0.80%
$ 556,729 $ 79,108
Oct 5, 10 AM $ 0.0₆799
-1.09%
$ 551,864 $ 79,009
Oct 5, 9 AM $ 0.0₆808
+5.80%
$ 557,733 $ 78,684
Oct 5, 8 AM $ 0.0₆765
+0.50%
$ 528,467 $ 339
Oct 5, 7 AM $ 0.0₆762
+6.30%
$ 525,812 $ 79,475
Oct 5, 6 AM $ 0.0₆716
+0.73%
$ 494,492 $ 79,956
Oct 5, 5 AM $ 0.0₆711
-11.55%
$ 490,630 $ 79,520
Oct 5, 4 AM $ 0.0₆804
+0.14%
$ 555,170 $ 80,047
Oct 5, 3 AM $ 0.0₆806
+14.23%
$ 556,820 $ 79,781
Oct 5, 2 AM $ 0.0₆705
+0.10%
$ 486,686 $ 77,272
Oct 5, 1 AM $ 0.0₆704
+1.12%
$ 486,304 $ 76,697
Oct 5, 12 AM $ 0.0₆7
-6.26%
$ 483,199 $ 77,309
Oct 4, 11 PM $ 0.0₆746
-5.44%
$ 515,258 $ 769
Oct 4, 10 PM $ 0.0₆789
+0.06%
$ 545,052 $ 77,781
Oct 4, 9 PM $ 0.0₆788
+13.52%
$ 544,068 $ 78,471
Oct 4, 8 PM $ 0.0₆694
-0.43%
$ 479,383 $ 75,844
Oct 4, 7 PM $ 0.0₆7
-5.48%
$ 483,591 $ 75,039