Elon Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.0₆277
+4.41%
$190,959 $30,989
Jun 1, 2 PM $0.0₆267
-0.21%
$184,157 $31,896
Jun 1, 1 PM $0.0₆268
+0.03%
$184,894 $31,894
Jun 1, 12 PM $0.0₆266
-0.10%
$183,657 $32,614
Jun 1, 9 AM $0.0₆297
-0.23%
$204,876 $31,256
Jun 1, 8 AM $0.0₆298
+0.91%
$205,424 $31,064
Jun 1, 7 AM $0.0₆295
-0.75%
$203,558 $30,873
Jun 1, 6 AM $0.0₆297
-0.33%
$204,856 $31,679
Jun 1, 5 AM $0.0₆297
-0.12%
$205,290 $32,020
Jun 1, 4 AM $0.0₆3
-0.14%
$206,828 $32,275
Jun 1, 2 AM $0.0₆266
+1.42%
$183,753 $32,358
Jun 1, 1 AM $0.0₆265
+0.04%
$182,968 $32,232
Jun 1, 12 AM $0.0₆266
+0.64%
$183,677 $33,101
May 31, 8 PM $0.0₆302
+1.22%
$208,714 $34,368
May 31, 7 PM $0.0₆298
-0.21%
$205,495 $34,184
May 31, 6 PM $0.0₆299
-0.23%
$206,476 $33,836
May 31, 5 PM $0.0₆299
-1.00%
$206,557 $34,274
May 31, 4 PM $0.0₆302
+0.28%
$208,288 $33,606
May 31, 3 PM $0.0₆3
-0.96%
$207,360 $34,020
May 31, 2 PM $0.0₆303
+0.51%
$209,278 $33,578
May 31, 11 AM $0.0₆298
+0.02%
$205,971 $34,089
May 31, 10 AM $0.0₆297
-1.18%
$204,908 $33,820
May 31, 9 AM $0.0₆299
+0.00%
$206,555 $34,352
May 31, 5 AM $0.0₆266
-0.15%
$183,575 $35,023
May 31, 4 AM $0.0₆266
-0.25%
$183,644 $34,894
May 31, 3 AM $0.0₆264
+0.59%
$182,506 $34,936
May 31, 1 AM $0.0₆265
-0.30%
$182,956 $34,034
May 31, 12 AM $0.0₆266
+0.25%
$183,348 $33,979
May 30, 11 PM $0.0₆265
-0.24%
$182,898 $33,948
May 30, 6 PM $0.0₆265
+0.73%
$182,676 $33,831
May 30, 5 PM $0.0₆263
+0.00%
$181,358 $33,467
May 30, 4 PM $0.0₆264
+0.35%
$182,310 $34,541
May 30, 3 PM $0.0₆262
-0.58%
$180,770 $34,756
May 30, 2 PM $0.0₆262
-0.34%
$180,827 $33,835
May 30, 12 PM $0.0₆264
-0.25%
$181,953 $33,713
May 30, 11 AM $0.0₆264
+1.26%
$182,406 $33,998
May 30, 10 AM $0.0₆262
+0.08%
$181,050 $34,274
May 30, 8 AM $0.0₆264
+0.76%
$182,491 $34,967
May 30, 7 AM $0.0₆26
-0.98%
$179,785 $34,898
May 30, 6 AM $0.0₆264
+0.06%
$182,315 $35,401
May 30, 5 AM $0.0₆262
+0.47%
$181,028 $35,559
May 30, 4 AM $0.0₆263
-0.43%
$181,280 $36,165
May 30, 3 AM $0.0₆297
-1.21%
$204,868 $37,195
May 30, 2 AM $0.0₆298
+0.53%
$205,639 $37,216
May 30, 1 AM $0.0₆296
-0.04%
$204,541 $38,076
May 29, 11 PM $0.0₆296
-0.99%
$204,261 $37,697
May 29, 10 PM $0.0₆298
+0.60%
$205,518 $37,789
May 29, 9 PM $0.0₆297
-0.93%
$205,241 $37,517
May 29, 8 PM $0.0₆3
-0.01%
$207,333 $37,913
May 29, 7 PM $0.0₆3
+0.90%
$207,332 $37,992