Elon Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₆303
-0.78%
$ 209,428 $ 42,376
May 15, 8 AM $ 0.0₆305
+0.50%
$ 210,331 $ 42,221
May 15, 7 AM $ 0.0₆303
+0.20%
$ 209,407 $ 42,794
May 15, 1 AM $ 0.0₆347
-0.21%
$ 239,342 $ 43,198
May 14, 7 PM $ 0.0₆31
+0.29%
$ 214,161 $ 42,680
May 14, 6 PM $ 0.0₆311
+0.10%
$ 214,622 $ 43,002
May 14, 5 PM $ 0.0₆311
-0.43%
$ 214,637 $ 42,606
May 14, 4 PM $ 0.0₆31
-0.33%
$ 214,369 $ 42,158
May 14, 12 PM $ 0.0₆347
+0.67%
$ 239,600 $ 41,277
May 14, 11 AM $ 0.0₆342
-1.63%
$ 236,374 $ 41,310
May 14, 10 AM $ 0.0₆348
+0.55%
$ 240,135 $ 41,443
May 14, 8 AM $ 0.0₆344
-0.20%
$ 237,649 $ 40,682
May 14, 7 AM $ 0.0₆346
-0.54%
$ 238,953 $ 40,099
May 14, 6 AM $ 0.0₆347
+0.04%
$ 239,408 $ 40,501
May 14, 5 AM $ 0.0₆345
-0.71%
$ 237,991 $ 40,196
May 14, 4 AM $ 0.0₆348
+1.25%
$ 240,100 $ 39,853
May 14, 3 AM $ 0.0₆345
+0.83%
$ 238,005 $ 38,947
May 14, 2 AM $ 0.0₆342
-2.03%
$ 236,026 $ 39,373
May 14, 1 AM $ 0.0₆347
+0.04%
$ 239,542 $ 38,852
May 14, 12 AM $ 0.0₆349
+0.89%
$ 240,934 $ 38,760
May 13, 11 PM $ 0.0₆343
-1.54%
$ 236,699 $ 37,947
May 13, 10 PM $ 0.0₆347
-0.16%
$ 239,620 $ 38,423
May 13, 9 PM $ 0.0₆347
+0.82%
$ 239,830 $ 39,037
May 13, 8 PM $ 0.0₆345
-0.23%
$ 237,866 $ 39,137
May 13, 7 PM $ 0.0₆347
-0.02%
$ 239,611 $ 38,827
May 13, 6 PM $ 0.0₆346
+0.67%
$ 239,027 $ 38,755
May 13, 5 PM $ 0.0₆345
+0.29%
$ 238,308 $ 39,164
May 13, 4 PM $ 0.0₆344
+0.63%
$ 237,365 $ 38,428
May 13, 3 PM $ 0.0₆341
-0.90%
$ 235,536 $ 37,819
May 13, 1 PM $ 0.0₆35
+0.55%
$ 241,748 $ 38,940
May 13, 12 PM $ 0.0₆35
-0.03%
$ 241,661 $ 38,604
May 13, 11 AM $ 0.0₆352
+0.59%
$ 242,947 $ 39,390
May 13, 9 AM $ 0.0₆357
+0.00%
$ 246,229 $ 40,254
May 13, 8 AM $ 0.0₆356
+1.91%
$ 246,069 $ 40,454
May 13, 7 AM $ 0.0₆349
-0.32%
$ 241,234 $ 40,757
May 13, 6 AM $ 0.0₆353
-0.37%
$ 243,532 $ 40,481
May 13, 5 AM $ 0.0₆354
+0.76%
$ 244,565 $ 40,652
May 13, 4 AM $ 0.0₆351
-1.19%
$ 242,651 $ 40,938
May 13, 3 AM $ 0.0₆355
+0.12%
$ 245,311 $ 40,687
May 13, 2 AM $ 0.0₆352
-2.27%
$ 242,858 $ 40,105
May 13, 1 AM $ 0.0₆36
+0.39%
$ 248,779 $ 40,574
May 13, 12 AM $ 0.0₆359
+0.99%
$ 247,649 $ 40,550
May 12, 11 PM $ 0.0₆355
-0.28%
$ 245,264 $ 41,783
May 12, 10 PM $ 0.0₆358
+0.61%
$ 247,309 $ 42,542
May 12, 9 PM $ 0.0₆356
-0.30%
$ 245,685 $ 42,097
May 12, 8 PM $ 0.0₆356
-1.47%
$ 245,664 $ 42,628
May 12, 7 PM $ 0.0₆361
+1.68%
$ 249,459 $ 42,924
May 12, 6 PM $ 0.0₆357
-1.03%
$ 246,377 $ 43,429
May 12, 4 PM $ 0.0₆354
-0.06%
$ 244,481 $ 44,531
May 12, 3 PM $ 0.0₆354
-0.29%
$ 244,636 $ 44,876