Elon Historical Data

ELON Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₆7
-5.48%
$ 483,591 $ 75,039
Oct 4, 6 PM $ 0.0₆742
+0.06%
$ 512,172 $ 763
Oct 4, 5 PM $ 0.0₆744
-5.60%
$ 513,506 $ 764
Oct 4, 4 PM $ 0.0₆784
-0.17%
$ 541,360 $ 76,053
Oct 4, 3 PM $ 0.0₆786
-0.86%
$ 542,873 $ 77,861
Oct 4, 2 PM $ 0.0₆794
+0.20%
$ 548,488 $ 77,378
Oct 4, 1 PM $ 0.0₆79
+5.85%
$ 545,478 $ 77,950
Oct 4, 12 PM $ 0.0₆746
-0.13%
$ 514,923 $ 766
Oct 4, 11 AM $ 0.0₆747
+0.04%
$ 515,762 $ 997
Oct 4, 10 AM $ 0.0₆749
+0.10%
$ 517,086 $ 997
Oct 4, 9 AM $ 0.0₆748
-6.44%
$ 516,289 $ 999
Oct 4, 8 AM $ 0.0₆799
+0.42%
$ 551,518 $ 75,786
Oct 4, 7 AM $ 0.0₆796
+5.55%
$ 549,319 $ 76,878
Oct 4, 6 AM $ 0.0₆754
+0.30%
$ 520,556 $ 833
Oct 4, 5 AM $ 0.0₆752
-6.00%
$ 518,980 $ 76,604
Oct 4, 4 AM $ 0.0₆805
-0.07%
$ 555,505 $ 76,151
Oct 4, 3 AM $ 0.0₆798
-0.42%
$ 550,945 $ 74,926
Oct 4, 2 AM $ 0.0₆798
+6.20%
$ 551,064 $ 75,571
Oct 4, 1 AM $ 0.0₆752
+6.28%
$ 519,360 $ 499
Oct 4, 12 AM $ 0.0₆708
-0.19%
$ 488,713 $ 74,455
Oct 3, 11 PM $ 0.0₆709
-1.15%
$ 489,704 $ 74,386
Oct 3, 10 PM $ 0.0₆718
+1.62%
$ 495,908 $ 76,326
Oct 3, 9 PM $ 0.0₆706
-1.31%
$ 487,511 $ 75,355
Oct 3, 8 PM $ 0.0₆71
-0.29%
$ 490,383 $ 75,846
Oct 3, 7 PM $ 0.0₆71
-11.75%
$ 490,101 $ 75,672
Oct 3, 6 PM $ 0.0₆803
+1.27%
$ 554,636 $ 73,823
Oct 3, 5 PM $ 0.0₆797
+10.52%
$ 550,513 $ 73,357
Oct 3, 4 PM $ 0.0₆723
+1.33%
$ 498,857 $ 75,183
Oct 3, 3 PM $ 0.0₆707
+0.82%
$ 487,997 $ 74,490
Oct 3, 2 PM $ 0.0₆701
-0.70%
$ 484,079 $ 73,106
Oct 3, 1 PM $ 0.0₆71
-5.69%
$ 490,204 $ 72,017
Oct 3, 12 PM $ 0.0₆751
-0.52%
$ 518,782 $ 1,848
Oct 3, 11 AM $ 0.0₆755
-0.25%
$ 520,959 $ 1,848
Oct 3, 10 AM $ 0.0₆809
+0.89%
$ 558,430 $ 76,497
Oct 3, 9 AM $ 0.0₆799
-0.21%
$ 551,468 $ 76,343
Oct 3, 8 AM $ 0.0₆8
+0.74%
$ 552,449 $ 74,900
Oct 3, 7 AM $ 0.0₆797
+5.56%
$ 550,481 $ 74,214
Oct 3, 6 AM $ 0.0₆709
+0.30%
$ 489,485 $ 73,093
Oct 3, 5 AM $ 0.0₆705
-0.96%
$ 486,565 $ 73,054
Oct 3, 4 AM $ 0.0₆714
-0.11%
$ 492,628 $ 74,546
Oct 3, 3 AM $ 0.0₆715
-0.14%
$ 493,422 $ 75,825
Oct 3, 2 AM $ 0.0₆714
-5.53%
$ 492,890 $ 76,389
Oct 3, 1 AM $ 0.0₆754
-0.11%
$ 520,677 $ 1,708
Oct 3, 12 AM $ 0.0₆808
-0.38%
$ 557,901 $ 79,405
Oct 2, 11 PM $ 0.0₆81
+1.99%
$ 559,494 $ 77,792
Oct 2, 10 PM $ 0.0₆794
-0.97%
$ 548,411 $ 77,828
Oct 2, 9 PM $ 0.0₆756
-0.17%
$ 522,133 $ 77,760
Oct 2, 8 PM $ 0.0₆708
-1.36%
$ 488,501 $ 80,811
Oct 2, 7 PM $ 0.0₆717
+1.36%
$ 494,705 $ 82,392
Oct 2, 6 PM $ 0.0₆709
+0.71%
$ 489,564 $ 84,025