Elon Historical Data

ELON Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₆709
+0.71%
$ 489,564 $ 84,025
Oct 2, 5 PM $ 0.0₆71
+0.72%
$ 489,895 $ 84,375
Oct 2, 4 PM $ 0.0₆704
-11.64%
$ 486,055 $ 83,326
Oct 2, 3 PM $ 0.0₆79
+1.29%
$ 545,371 $ 82,828
Oct 2, 2 PM $ 0.0₆78
+12.24%
$ 538,671 $ 81,757
Oct 2, 1 PM $ 0.0₆695
-1.82%
$ 479,722 $ 83,520
Oct 2, 12 PM $ 0.0₆708
-0.40%
$ 488,479 $ 80,813
Oct 2, 11 AM $ 0.0₆713
-0.06%
$ 492,424 $ 80,494
Oct 2, 10 AM $ 0.0₆713
+0.95%
$ 492,510 $ 80,192
Oct 2, 9 AM $ 0.0₆712
-0.37%
$ 491,788 $ 81,819
Oct 2, 8 AM $ 0.0₆714
+1.32%
$ 492,955 $ 81,302
Oct 2, 7 AM $ 0.0₆708
-1.45%
$ 488,823 $ 82,367
Oct 2, 6 AM $ 0.0₆715
-10.76%
$ 493,805 $ 83,468
Oct 2, 5 AM $ 0.0₆801
-0.86%
$ 553,331 $ 84,888
Oct 2, 4 AM $ 0.0₆805
+12.62%
$ 555,751 $ 82,828
Oct 2, 3 AM $ 0.0₆715
-0.15%
$ 493,769 $ 83,361
Oct 2, 2 AM $ 0.0₆713
-0.66%
$ 492,078 $ 82,289
Oct 2, 1 AM $ 0.0₆714
+1.51%
$ 493,212 $ 81,021
Oct 2, 12 AM $ 0.0₆704
-0.71%
$ 485,823 $ 77,721
Oct 1, 11 PM $ 0.0₆708
+1.93%
$ 488,871 $ 77,666
Oct 1, 10 PM $ 0.0₆697
-11.53%
$ 481,107 $ 76,721
Oct 1, 9 PM $ 0.0₆788
-0.51%
$ 544,006 $ 76,652
Oct 1, 8 PM $ 0.0₆79
-0.24%
$ 545,138 $ 74,411
Oct 1, 7 PM $ 0.0₆792
+0.07%
$ 547,119 $ 73,809
Oct 1, 6 PM $ 0.0₆793
+0.81%
$ 547,739 $ 73,176
Oct 1, 5 PM $ 0.0₆789
-0.45%
$ 544,592 $ 72,835
Oct 1, 4 PM $ 0.0₆791
-0.42%
$ 545,944 $ 73,110
Oct 1, 3 PM $ 0.0₆798
+0.85%
$ 550,928 $ 74,097
Oct 1, 2 PM $ 0.0₆79
+0.49%
$ 545,265 $ 73,620
Oct 1, 1 PM $ 0.0₆784
+0.02%
$ 541,156 $ 73,655
Oct 1, 12 PM $ 0.0₆788
-0.12%
$ 544,032 $ 73,225
Oct 1, 11 AM $ 0.0₆788
-0.70%
$ 544,375 $ 74,595
Oct 1, 10 AM $ 0.0₆789
-0.13%
$ 544,484 $ 75,102
Oct 1, 9 AM $ 0.0₆788
-0.24%
$ 543,999 $ 75,014
Oct 1, 8 AM $ 0.0₆791
+16.58%
$ 545,926 $ 75,872
Oct 1, 7 AM $ 0.0₆677
+1.28%
$ 467,665 $ 73,934
Oct 1, 6 AM $ 0.0₆669
-0.30%
$ 461,885 $ 72,959
Oct 1, 5 AM $ 0.0₆669
-0.89%
$ 461,938 $ 71,505
Oct 1, 4 AM $ 0.0₆678
-11.56%
$ 468,118 $ 72,629
Oct 1, 3 AM $ 0.0₆765
-0.67%
$ 527,961 $ 72,862
Oct 1, 2 AM $ 0.0₆771
+14.36%
$ 532,571 $ 76,085
Oct 1, 1 AM $ 0.0₆674
+0.19%
$ 465,086 $ 76,325
Oct 1, 12 AM $ 0.0₆672
+0.15%
$ 463,991 $ 77,773
Download