Elon Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₆799
+1.82%
$ 551,704 $ 9,960
Jun 16, 2025 $ 0.0₆785
-12.19%
$ 541,834 $ 45,066
Jun 15, 2025 $ 0.0₆891
+14.20%
$ 615,454 $ 45,582
Jun 14, 2025 $ 0.0₆78
-0.34%
$ 538,217 $ 7,465
Jun 13, 2025 $ 0.0₆78
-21.58%
$ 538,731 $ 59,901
Jun 12, 2025 $ 0.0₆993
-0.95%
$ 685,846 $ 58,291
Jun 11, 2025 $ 0.0₅101
-8.39%
$ 694,064 $ 48,730
Jun 10, 2025 $ 0.0₅11
-5.05%
$ 758,346 $ 65,035
Jun 9, 2025 $ 0.0₅116
-6.35%
$ 798,013 $ 57,544
Jun 8, 2025 $ 0.0₅124
+4.39%
$ 859,073 $ 59,619
Jun 7, 2025 $ 0.0₅119
-13.52%
$ 824,785 $ 43,317
Jun 6, 2025 $ 0.0₅202
+40.84%
$ 1.4 million $ 227,848
Jun 5, 2025 $ 0.0₅128
+19.49%
$ 886,455 $ 59,184
Jun 4, 2025 $ 0.0₅107
+2.59%
$ 741,874 $ 59,202
Jun 3, 2025 $ 0.0₅105
-1.80%
$ 721,735 $ 43,345
Jun 2, 2025 $ 0.0₅106
+14.74%
$ 734,932 $ 48,231
Jun 1, 2025 $ 0.0₆927
-0.68%
$ 640,354 $ 41,816
May 31, 2025 $ 0.0₆934
+17.24%
$ 644,820 $ 57,573
May 30, 2025 $ 0.0₆798
-18.00%
$ 550,789 $ 65,530
May 29, 2025 $ 0.0₆97
-12.66%
$ 669,459 $ 48,778
May 28, 2025 $ 0.0₅111
+2.84%
$ 765,165 $ 57,502
May 27, 2025 $ 0.0₅108
+16.40%
$ 742,969 $ 51,176
May 26, 2025 $ 0.0₆923
+4.18%
$ 637,339 $ 45,209
May 25, 2025 $ 0.0₆997
+23.73%
$ 688,586 $ 55,321
May 24, 2025 $ 0.0₆807
+1.15%
$ 557,248 $ 44,519
May 23, 2025 $ 0.0₆801
-15.06%
$ 553,368 $ 51,613
May 22, 2025 $ 0.0₆945
+11.12%
$ 652,175 $ 64,090
May 21, 2025 $ 0.0₆851
-5.79%
$ 587,435 $ 47,545
May 20, 2025 $ 0.0₆905
+9.76%
$ 624,802 $ 49,311
May 19, 2025 $ 0.0₆812
+6.57%
$ 560,810 $ 869
May 18, 2025 $ 0.0₆755
-10.81%
$ 521,206 $ 43,327
May 17, 2025 $ 0.0₆845
-9.32%
$ 583,293 $ 59,491
May 16, 2025 $ 0.0₆932
-11.49%
$ 643,446 $ 43,228
May 15, 2025 $ 0.0₅105
-4.76%
$ 726,888 $ 44,521
May 14, 2025 $ 0.0₅111
-4.91%
$ 763,280 $ 48,664
May 13, 2025 $ 0.0₅115
+26.31%
$ 794,531 $ 53,492
May 12, 2025 $ 0.0₆921
-4.92%
$ 635,972 $ 45,593
May 11, 2025 $ 0.0₆967
-18.40%
$ 667,450 $ 60,706
May 10, 2025 $ 0.0₅118
+27.32%
$ 817,962 $ 101,078
May 9, 2025 $ 0.0₆805
+8.34%
$ 555,563 $ 40,809
May 8, 2025 $ 0.0₆745
+11.21%
$ 514,113 $ 40,063
May 7, 2025 $ 0.0₆669
-9.44%
$ 462,010 $ 1,970
May 6, 2025 $ 0.0₆737
-4.30%
$ 508,504 $ 33,162
May 5, 2025 $ 0.0₆771
+6.20%
$ 532,625 $ 33,974
May 4, 2025 $ 0.0₆726
+0.03%
$ 501,007 $ 88,245
May 3, 2025 $ 0.0₆725
+0.19%
$ 500,784 $ 31,396
May 2, 2025 $ 0.0₆727
+13.96%
$ 501,913 $ 31,698
May 1, 2025 $ 0.0₆636
-12.34%
$ 439,085 $ 33,380
Apr 30, 2025 $ 0.0₆726
+9.06%
$ 501,395 $ 33,618
Apr 29, 2025 $ 0.0₆665
+6.93%
$ 458,957 $ 30,695