Elon Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₆354
-0.29%
$ 244,636 $ 44,876
May 12, 2 PM $ 0.0₆357
-0.09%
$ 246,350 $ 44,658
May 12, 12 PM $ 0.0₆315
-0.49%
$ 217,559 $ 43,618
May 12, 11 AM $ 0.0₆316
+0.25%
$ 218,483 $ 43,794
May 12, 10 AM $ 0.0₆316
-1.14%
$ 217,953 $ 43,732
May 12, 5 AM $ 0.0₆321
+0.69%
$ 221,768 $ 45,887
May 11, 11 PM $ 0.0₆366
-0.48%
$ 252,709 $ 45,609
May 11, 10 PM $ 0.0₆368
-0.37%
$ 254,017 $ 45,494
May 11, 9 PM $ 0.0₆371
+0.72%
$ 256,077 $ 45,107
May 11, 8 PM $ 0.0₆368
-0.23%
$ 254,350 $ 43,990
May 11, 7 PM $ 0.0₆369
+0.90%
$ 255,018 $ 43,581
May 11, 6 PM $ 0.0₆366
-0.02%
$ 252,583 $ 43,221
May 11, 5 PM $ 0.0₆367
-0.67%
$ 253,063 $ 43,197
May 11, 4 PM $ 0.0₆369
-0.11%
$ 254,515 $ 41,641
May 11, 3 PM $ 0.0₆367
+0.12%
$ 253,602 $ 41,774
May 11, 2 PM $ 0.0₆366
+0.97%
$ 252,753 $ 42,620
May 11, 1 PM $ 0.0₆363
-1.29%
$ 250,893 $ 43,226
May 11, 12 PM $ 0.0₆368
+0.90%
$ 254,209 $ 43,167
May 11, 6 AM $ 0.0₆359
+0.15%
$ 247,994 $ 42,974
May 11, 5 AM $ 0.0₆359
+1.09%
$ 247,799 $ 42,194
May 11, 4 AM $ 0.0₆357
+0.91%
$ 246,544 $ 41,502
May 11, 3 AM $ 0.0₆355
-0.54%
$ 244,951 $ 40,390
May 11, 12 AM $ 0.0₆411
+0.05%
$ 283,495 $ 41,536
May 10, 11 PM $ 0.0₆409
-0.02%
$ 282,288 $ 41,506
May 10, 10 PM $ 0.0₆41
+14.66%
$ 282,849 $ 41,112
May 10, 9 PM $ 0.0₆356
+0.39%
$ 245,701 $ 40,225
May 10, 8 PM $ 0.0₆356
-1.28%
$ 246,130 $ 40,628
May 10, 7 PM $ 0.0₆358
+0.00%
$ 247,502 $ 41,295
May 10, 5 PM $ 0.0₆358
+0.81%
$ 247,504 $ 41,099
May 10, 11 AM $ 0.0₆4
-0.73%
$ 276,401 $ 38,638
May 10, 10 AM $ 0.0₆401
+0.82%
$ 277,097 $ 38,551
May 10, 9 AM $ 0.0₆399
-1.28%
$ 275,461 $ 38,496
May 10, 8 AM $ 0.0₆403
+1.04%
$ 278,477 $ 38,891
May 10, 7 AM $ 0.0₆399
-0.68%
$ 275,712 $ 38,866
May 10, 1 AM $ 0.0₆412
+0.12%
$ 284,305 $ 41,330
May 10, 12 AM $ 0.0₆41
-1.40%
$ 282,799 $ 41,711
May 9, 11 PM $ 0.0₆41
-0.41%
$ 282,841 $ 40,302
May 9, 10 PM $ 0.0₆412
-0.53%
$ 284,394 $ 41,290
May 9, 8 PM $ 0.0₆416
+0.65%
$ 287,122 $ 41,342
May 9, 7 PM $ 0.0₆413
+0.20%
$ 285,089 $ 42,016
May 9, 6 PM $ 0.0₆413
+0.14%
$ 285,073 $ 41,315
May 9, 5 PM $ 0.0₆411
+1.16%
$ 283,768 $ 41,737
May 9, 4 PM $ 0.0₆408
+0.33%
$ 281,750 $ 41,419
May 9, 3 PM $ 0.0₆407
+0.21%
$ 280,812 $ 41,020
May 9, 2 PM $ 0.0₆404
-0.87%
$ 278,894 $ 41,065
May 9, 1 PM $ 0.0₆405
+0.57%
$ 279,319 $ 40,959
May 9, 12 PM $ 0.0₆402
-0.40%
$ 277,760 $ 40,194
May 9, 11 AM $ 0.0₆404
-0.45%
$ 278,804 $ 41,008
May 9, 9 AM $ 0.0₆404
+0.03%
$ 278,767 $ 40,668
May 9, 8 AM $ 0.0₆403
-0.01%
$ 278,200 $ 40,058