Elon Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0₆265
-0.12%
$182,673 $39,635
May 29, 4 PM $0.0₆264
+0.18%
$182,044 $39,680
May 29, 3 PM $0.0₆266
+1.50%
$183,745 $38,031
May 29, 2 PM $0.0₆296
+0.86%
$204,385 $37,928
May 29, 1 PM $0.0₆294
-0.18%
$202,770 $38,297
May 29, 12 PM $0.0₆293
-0.34%
$202,391 $38,522
May 29, 11 AM $0.0₆294
-1.07%
$203,009 $38,581
May 29, 10 AM $0.0₆299
-0.32%
$206,152 $38,614
May 29, 9 AM $0.0₆299
+1.14%
$206,302 $38,660
May 29, 8 AM $0.0₆298
+1.22%
$205,509 $38,107
May 29, 7 AM $0.0₆295
-1.75%
$203,522 $37,798
May 29, 6 AM $0.0₆299
+0.73%
$206,678 $37,720
May 29, 5 AM $0.0₆298
+0.44%
$205,494 $37,638
May 29, 4 AM $0.0₆296
+0.92%
$204,359 $37,880
May 29, 2 AM $0.0₆295
+0.02%
$203,392 $37,794
May 29, 1 AM $0.0₆294
-0.81%
$203,246 $37,199
May 29, 12 AM $0.0₆295
-0.27%
$203,761 $37,029
May 28, 11 PM $0.0₆294
-0.87%
$203,139 $36,918
May 28, 10 PM $0.0₆297
-1.21%
$205,040 $36,894
May 28, 9 PM $0.0₆301
+0.04%
$207,642 $37,366
May 28, 3 PM $0.0₆259
-0.47%
$179,015 $35,759
May 28, 2 PM $0.0₆26
-0.03%
$179,575 $35,732
May 28, 9 AM $0.0₆296
+0.00%
$204,031 $34,978
May 28, 8 AM $0.0₆296
+0.68%
$204,150 $34,954
May 28, 7 AM $0.0₆294
+0.92%
$203,255 $34,913
May 28, 5 AM $0.0₆293
+0.00%
$202,216 $34,693
May 28, 4 AM $0.0₆294
+0.01%
$203,275 $34,597
May 28, 3 AM $0.0₆295
-1.58%
$203,460 $35,015
May 28, 2 AM $0.0₆3
+0.61%
$206,795 $34,781
May 28, 1 AM $0.0₆296
-0.60%
$204,440 $34,212
May 28, 12 AM $0.0₆298
+0.35%
$205,758 $34,569
May 27, 11 PM $0.0₆297
-0.21%
$204,920 $35,264
May 27, 10 PM $0.0₆299
+0.92%
$206,297 $35,395
May 27, 9 PM $0.0₆297
-2.45%
$204,878 $34,995
May 27, 8 PM $0.0₆304
-0.63%
$209,561 $36,599
May 27, 6 PM $0.0₆302
-0.13%
$208,253 $36,523
May 27, 5 PM $0.0₆303
-1.39%
$208,955 $36,838
May 27, 3 PM $0.0₆273
+0.08%
$188,442 $37,387
May 27, 2 PM $0.0₆273
+1.33%
$188,209 $37,531
May 27, 1 PM $0.0₆269
-1.94%
$185,616 $37,552
May 27, 12 PM $0.0₆274
+0.15%
$189,291 $37,829
May 27, 11 AM $0.0₆311
+0.00%
$214,874 $38,877
May 27, 10 AM $0.0₆311
+0.54%
$214,917 $38,979
May 27, 9 AM $0.0₆31
-0.08%
$213,778 $39,436
May 27, 8 AM $0.0₆312
+0.25%
$215,264 $39,229
May 27, 6 AM $0.0₆311
+0.54%
$214,583 $38,058
May 27, 5 AM $0.0₆309
+0.43%
$213,297 $37,736
May 27, 4 AM $0.0₆307
-0.50%
$212,220 $37,589
May 27, 3 AM $0.0₆308
-0.38%
$212,359 $37,534
May 26, 9 PM $0.0₆268
+0.00%
$185,108 $37,319