Elon Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0₆268
+1.16%
$185,055 $37,402
May 26, 2 PM $0.0₆311
+0.95%
$214,897 $39,237
May 26, 1 PM $0.0₆309
-0.01%
$213,642 $39,130
May 26, 12 PM $0.0₆27
-0.60%
$186,530 $38,963
May 26, 11 AM $0.0₆274
-0.05%
$189,113 $39,324
May 26, 10 AM $0.0₆275
-9.66%
$189,992 $38,993
May 26, 9 AM $0.0₆303
-1.57%
$209,017 $38,003
May 26, 8 AM $0.0₆308
+1.75%
$212,395 $38,347
May 26, 7 AM $0.0₆304
-0.73%
$209,744 $38,699
May 26, 6 AM $0.0₆305
-0.45%
$210,307 $38,240
May 26, 5 AM $0.0₆306
+1.06%
$211,251 $38,499
May 26, 4 AM $0.0₆301
-1.03%
$208,098 $38,962
May 25, 11 PM $0.0₆305
-0.01%
$210,547 $38,725
May 25, 10 PM $0.0₆305
+0.64%
$210,623 $38,715
May 25, 9 PM $0.0₆266
-1.22%
$183,709 $39,264
May 25, 8 PM $0.0₆27
+0.57%
$186,126 $39,429
May 25, 7 PM $0.0₆268
-0.93%
$185,102 $39,387
May 25, 6 PM $0.0₆269
-0.22%
$185,821 $39,663
May 25, 5 PM $0.0₆272
+0.91%
$187,586 $39,322
May 25, 4 PM $0.0₆269
+0.45%
$185,855 $38,349
May 25, 3 PM $0.0₆268
-0.16%
$184,868 $38,149
May 25, 2 PM $0.0₆268
+1.66%
$185,140 $38,182
May 25, 1 PM $0.0₆264
+0.59%
$182,098 $37,190
May 25, 12 PM $0.0₆262
+0.58%
$180,918 $37,330
May 25, 6 AM $0.0₆304
+0.43%
$209,930 $36,537
May 25, 5 AM $0.0₆304
-0.26%
$210,132 $36,172
May 25, 4 AM $0.0₆307
+0.79%
$211,832 $36,310
May 24, 11 PM $0.0₆307
+0.55%
$211,941 $37,641
May 24, 10 PM $0.0₆307
+1.59%
$211,977 $37,251
May 24, 9 PM $0.0₆303
-2.19%
$209,142 $36,676
May 24, 7 PM $0.0₆33
+0.41%
$227,763 $36,845
May 24, 6 PM $0.0₆328
-0.36%
$226,756 $37,424
May 24, 5 PM $0.0₆33
-0.37%
$227,649 $37,814
May 24, 3 PM $0.0₆331
+0.28%
$228,692 $38,211
May 24, 2 PM $0.0₆33
-0.26%
$227,518 $37,571
May 24, 1 PM $0.0₆333
-0.52%
$229,761 $38,522
May 24, 12 PM $0.0₆334
+0.16%
$230,906 $38,082
May 24, 11 AM $0.0₆334
-0.67%
$230,389 $37,745
May 24, 9 AM $0.0₆334
+0.04%
$230,724 $38,664
May 24, 8 AM $0.0₆333
+0.29%
$229,868 $38,381
May 24, 7 AM $0.0₆332
-0.37%
$229,199 $38,110
May 24, 4 AM $0.0₆332
-0.04%
$229,262 $36,939
May 24, 3 AM $0.0₆332
-0.04%
$229,324 $35,911
May 24, 2 AM $0.0₆332
+0.05%
$229,481 $35,679
May 24, 1 AM $0.0₆334
+0.34%
$230,648 $35,211
May 24, 12 AM $0.0₆333
-0.61%
$229,869 $35,379
May 23, 11 PM $0.0₆336
+0.92%
$232,035 $35,332
May 23, 10 PM $0.0₆333
+12.95%
$229,910 $35,925
May 23, 9 PM $0.0₆294
-0.40%
$203,324 $35,866
May 23, 8 PM $0.0₆296
+2.39%
$204,483 $37,282