Elon Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₆403
-0.01%
$ 278,200 $ 40,058
May 9, 7 AM $ 0.0₆401
-0.61%
$ 276,529 $ 40,004
May 9, 1 AM $ 0.0₆315
+0.00%
$ 217,668 $ 37,661
May 9, 12 AM $ 0.0₆314
+1.20%
$ 217,046 $ 37,655
May 8, 9 PM $ 0.0₆313
-0.37%
$ 216,357 $ 38,672
May 8, 8 PM $ 0.0₆315
-0.02%
$ 217,308 $ 38,420
May 8, 7 PM $ 0.0₆314
+0.49%
$ 216,844 $ 38,471
May 8, 3 PM $ 0.0₆311
+0.73%
$ 214,476 $ 37,362
May 8, 2 PM $ 0.0₆312
+1.52%
$ 215,083 $ 37,238
May 8, 1 PM $ 0.0₆309
-12.61%
$ 213,134 $ 37,772
May 8, 12 PM $ 0.0₆353
-0.60%
$ 243,551 $ 38,018
May 8, 11 AM $ 0.0₆354
-0.05%
$ 244,485 $ 37,713
May 8, 6 AM $ 0.0₆352
+0.23%
$ 242,995 $ 39,738
May 8, 5 AM $ 0.0₆349
-0.35%
$ 241,228 $ 39,884
May 8, 4 AM $ 0.0₆351
+0.65%
$ 242,003 $ 40,031
May 8, 3 AM $ 0.0₆348
-1.02%
$ 240,480 $ 39,978
May 8, 2 AM $ 0.0₆35
+1.50%
$ 241,834 $ 40,249
May 8, 1 AM $ 0.0₆346
-0.69%
$ 238,959 $ 40,858
May 8, 12 AM $ 0.0₆347
-0.30%
$ 239,268 $ 41,062
May 7, 11 PM $ 0.0₆348
-0.01%
$ 240,092 $ 41,216
May 7, 9 PM $ 0.0₆349
+0.27%
$ 240,717 $ 39,787
May 7, 8 PM $ 0.0₆348
-0.35%
$ 240,134 $ 40,141
May 7, 7 PM $ 0.0₆347
+0.23%
$ 239,459 $ 40,920
May 7, 5 PM $ 0.0₆342
+0.00%
$ 236,315 $ 41,190
May 7, 4 PM $ 0.0₆341
-1.01%
$ 235,730 $ 41,183
May 7, 10 AM $ 0.0₆392
-0.07%
$ 270,499 $ 40,232
May 7, 9 AM $ 0.0₆393
+0.02%
$ 271,180 $ 40,076
May 7, 8 AM $ 0.0₆393
-1.06%
$ 271,663 $ 39,556
May 7, 6 AM $ 0.0₆396
+1.15%
$ 273,625 $ 38,575
May 7, 5 AM $ 0.0₆392
-1.30%
$ 270,687 $ 38,894
May 7, 4 AM $ 0.0₆396
-0.11%
$ 273,537 $ 38,773
May 7, 3 AM $ 0.0₆397
+0.49%
$ 273,933 $ 38,872
May 7, 2 AM $ 0.0₆396
-0.58%
$ 273,601 $ 38,800
May 6, 8 PM $ 0.0₆366
-0.91%
$ 252,654 $ 39,915
May 6, 7 PM $ 0.0₆366
-0.27%
$ 252,825 $ 39,449
May 6, 6 PM $ 0.0₆368
+0.31%
$ 254,344 $ 39,553
May 6, 5 PM $ 0.0₆365
-0.50%
$ 252,064 $ 40,022
May 6, 4 PM $ 0.0₆367
-0.30%
$ 253,351 $ 40,742
May 6, 3 PM $ 0.0₆37
+0.32%
$ 255,557 $ 40,959
May 6, 2 PM $ 0.0₆372
+0.35%
$ 256,642 $ 41,398
May 6, 1 PM $ 0.0₆37
-2.21%
$ 255,663 $ 41,842
May 6, 12 PM $ 0.0₆376
-0.24%
$ 259,746 $ 42,420
May 6, 11 AM $ 0.0₆375
-0.72%
$ 259,162 $ 43,062
May 6, 10 AM $ 0.0₆378
+0.43%
$ 261,278 $ 42,938
May 6, 9 AM $ 0.0₆377
+0.07%
$ 260,060 $ 43,136
May 6, 8 AM $ 0.0₆375
+1.50%
$ 259,206 $ 42,912
May 6, 7 AM $ 0.0₆37
+0.25%
$ 255,186 $ 43,351
May 6, 6 AM $ 0.0₆37
-0.17%
$ 255,211 $ 43,421
May 6, 5 AM $ 0.0₆372
-0.18%
$ 256,805 $ 43,997
May 6, 4 AM $ 0.0₆371
-0.14%
$ 256,358 $ 43,427