Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₆314
+0.00%
$ 216,792 $ 32,946
4:54 AM $ 0.0₆316
+0.00%
$ 217,886 $ 33,046
4:49 AM $ 0.0₆315
+0.00%
$ 217,309 $ 33,024
4:44 AM $ 0.0₆315
+0.00%
$ 217,351 $ 32,951
4:39 AM $ 0.0₆317
+0.00%
$ 218,567 $ 32,957
4:34 AM $ 0.0₆317
+0.00%
$ 218,817 $ 32,971
4:29 AM $ 0.0₆318
+0.00%
$ 219,351 $ 32,904
4:24 AM $ 0.0₆314
+0.00%
$ 216,758 $ 32,970
4:19 AM $ 0.0₆314
+0.00%
$ 217,081 $ 32,768
4:14 AM $ 0.0₆315
+0.00%
$ 217,726 $ 32,398
4:09 AM $ 0.0₆316
+0.00%
$ 218,217 $ 32,611
4:04 AM $ 0.0₆318
+0.00%
$ 219,607 $ 32,831
3:59 AM $ 0.0₆315
+0.00%
$ 217,624 $ 32,878
3:54 AM $ 0.0₆315
+0.00%
$ 217,620 $ 32,782
3:49 AM $ 0.0₆316
+0.00%
$ 218,412 $ 32,782
3:44 AM $ 0.0₆314
+0.00%
$ 217,008 $ 32,850
3:39 AM $ 0.0₆315
+0.00%
$ 217,146 $ 32,762
3:34 AM $ 0.0₆317
+0.00%
$ 218,757 $ 32,844
3:29 AM $ 0.0₆317
+0.00%
$ 218,727 $ 32,758
3:24 AM $ 0.0₆318
+0.00%
$ 219,593 $ 32,754
3:19 AM $ 0.0₆316
+0.00%
$ 218,334 $ 32,717
3:14 AM $ 0.0₆314
+0.00%
$ 216,983 $ 32,637
3:09 AM $ 0.0₆314
+0.00%
$ 216,549 $ 32,443
3:04 AM $ 0.0₆315
+0.00%
$ 217,268 $ 32,378
2:59 AM $ 0.0₆313
+0.00%
$ 215,868 $ 32,410
2:54 AM $ 0.0₆312
+0.00%
$ 215,515 $ 32,334
2:49 AM $ 0.0₆312
+0.00%
$ 215,652 $ 32,024
2:44 AM $ 0.0₆314
+0.00%
$ 216,453 $ 32,044
2:39 AM $ 0.0₆315
+0.00%
$ 217,419 $ 32,067
2:34 AM $ 0.0₆316
+0.00%
$ 218,334 $ 32,115
2:29 AM $ 0.0₆312
+0.00%
$ 215,656 $ 31,936
2:14 AM $ 0.0₆276
+0.00%
$ 190,702 $ 31,766
11:59 PM $ 0.0₆315
+0.00%
$ 217,415 $ 32,728
11:54 PM $ 0.0₆316
+0.00%
$ 218,457 $ 32,713
11:49 PM $ 0.0₆317
+0.00%
$ 218,540 $ 32,699
11:44 PM $ 0.0₆315
+0.00%
$ 217,400 $ 32,642
11:39 PM $ 0.0₆316
+0.00%
$ 217,881 $ 32,622
11:34 PM $ 0.0₆316
+0.00%
$ 217,841 $ 32,582
11:29 PM $ 0.0₆318
+0.00%
$ 219,394 $ 32,420
11:24 PM $ 0.0₆318
+0.00%
$ 219,512 $ 32,447
11:19 PM $ 0.0₆316
+0.00%
$ 218,340 $ 32,464
11:14 PM $ 0.0₆316
+0.00%
$ 218,372 $ 32,404
11:09 PM $ 0.0₆318
+0.00%
$ 219,409 $ 32,409
11:04 PM $ 0.0₆318
+0.00%
$ 219,582 $ 32,408
10:59 PM $ 0.0₆317
+0.00%
$ 218,635 $ 32,413
10:54 PM $ 0.0₆316
+0.00%
$ 217,857 $ 32,289
10:49 PM $ 0.0₆315
+0.00%
$ 217,430 $ 32,228
10:44 PM $ 0.0₆314
+0.00%
$ 216,591 $ 32,165
10:39 PM $ 0.0₆317
+0.00%
$ 219,189 $ 32,138
10:34 PM $ 0.0₆317
+0.00%
$ 219,002 $ 31,906
Download