Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₆324
+0.00%
$ 223,571 $ 38,344
5:48 AM $ 0.0₆324
+0.00%
$ 223,372 $ 38,400
5:43 AM $ 0.0₆326
+0.00%
$ 224,895 $ 38,366
5:38 AM $ 0.0₆328
+0.00%
$ 226,391 $ 38,466
5:33 AM $ 0.0₆327
+0.00%
$ 225,847 $ 38,456
5:28 AM $ 0.0₆327
+0.00%
$ 225,533 $ 38,534
5:23 AM $ 0.0₆327
+0.00%
$ 225,508 $ 38,494
5:18 AM $ 0.0₆327
+0.00%
$ 225,481 $ 38,605
5:13 AM $ 0.0₆328
+0.00%
$ 226,234 $ 38,601
5:08 AM $ 0.0₆328
+0.00%
$ 226,331 $ 38,471
5:03 AM $ 0.0₆327
+0.00%
$ 225,783 $ 38,403
4:58 AM $ 0.0₆327
+0.00%
$ 225,855 $ 38,574
4:53 AM $ 0.0₆329
+0.00%
$ 227,206 $ 38,644
4:48 AM $ 0.0₆329
+0.00%
$ 227,384 $ 38,807
4:43 AM $ 0.0₆329
+0.00%
$ 227,240 $ 38,942
4:38 AM $ 0.0₆329
+0.00%
$ 227,120 $ 38,757
4:33 AM $ 0.0₆326
+0.00%
$ 224,966 $ 38,737
4:28 AM $ 0.0₆328
+0.00%
$ 226,707 $ 38,433
4:23 AM $ 0.0₆328
+0.00%
$ 226,624 $ 38,241
4:18 AM $ 0.0₆327
+0.00%
$ 225,707 $ 38,030
4:13 AM $ 0.0₆327
+0.00%
$ 226,041 $ 37,956
4:08 AM $ 0.0₆326
+0.00%
$ 225,073 $ 38,010
4:03 AM $ 0.0₆324
+0.00%
$ 223,700 $ 37,949
3:58 AM $ 0.0₆325
+0.00%
$ 224,178 $ 37,955
3:53 AM $ 0.0₆327
+0.00%
$ 225,521 $ 37,872
3:48 AM $ 0.0₆328
+0.00%
$ 226,651 $ 37,713
3:43 AM $ 0.0₆327
+0.00%
$ 225,904 $ 37,827
3:38 AM $ 0.0₆325
+0.00%
$ 224,616 $ 38,095
3:33 AM $ 0.0₆325
+0.00%
$ 224,579 $ 38,056
3:28 AM $ 0.0₆324
+0.00%
$ 223,619 $ 38,049
3:23 AM $ 0.0₆324
+0.00%
$ 223,585 $ 38,191
3:18 AM $ 0.0₆324
+0.00%
$ 223,585 $ 38,185
3:13 AM $ 0.0₆324
+0.00%
$ 223,540 $ 38,252
3:08 AM $ 0.0₆326
+0.00%
$ 225,092 $ 38,056
3:03 AM $ 0.0₆327
+0.00%
$ 225,953 $ 38,061
2:58 AM $ 0.0₆327
+0.00%
$ 225,953 $ 38,014
2:53 AM $ 0.0₆329
+0.00%
$ 227,043 $ 38,007
2:48 AM $ 0.0₆329
+0.00%
$ 227,043 $ 37,976
2:43 AM $ 0.0₆326
+0.00%
$ 225,191 $ 37,871
2:38 AM $ 0.0₆327
+0.00%
$ 225,542 $ 37,818
2:33 AM $ 0.0₆328
+0.00%
$ 226,662 $ 37,877
2:28 AM $ 0.0₆326
+0.00%
$ 224,845 $ 37,698
2:23 AM $ 0.0₆324
+0.00%
$ 223,932 $ 37,515
2:18 AM $ 0.0₆325
+0.00%
$ 224,104 $ 37,742
2:14 AM $ 0.0₆325
+0.00%
$ 224,104 $ 37,771
2:08 AM $ 0.0₆329
+0.00%
$ 226,994 $ 38,115
2:03 AM $ 0.0₆33
+0.00%
$ 227,959 $ 38,024
1:58 AM $ 0.0₆33
+0.00%
$ 227,825 $ 38,229
1:53 AM $ 0.0₆328
+0.00%
$ 226,420 $ 38,015
1:48 AM $ 0.0₆329
+0.00%
$ 226,968 $ 37,903
Download