Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆302
+14.24%
$ 225,187 $ 234,674
Mar 30 $ 0.0₆251
-3.55%
$ 182,743 $ 219,112
Mar 23 $ 0.0₆233
-3.80%
$ 179,795 $ 224,093
Mar 16 $ 0.0₆243
-19.64%
$ 167,515 $ 271,629
Mar 9 $ 0.0₆301
+26.67%
$ 207,839 $ 253,230
Mar 2 $ 0.0₆24
-0.40%
$ 163,147 $ 218,973
Feb 23 $ 0.0₆241
+5.76%
$ 166,432 $ 198,662
Feb 16 $ 0.0₆26
-53.65%
$ 157,057 $ 207,527
Feb 9 $ 0.0₆279
+6.12%
$ 386,635 $ 177,210
Feb 2 $ 0.0₆262
-12.87%
$ 180,814 $ 206,637
Jan 26 $ 0.0₆324
+0.20%
$ 207,649 $ 298,621
Jan 19 $ 0.0₆346
+2.51%
$ 223,357 $ 320,414
Jan 12 $ 0.0₆344
+8.18%
$ 233,826 $ 348,833
Jan 5 $ 0.0₆311
-14.67%
$ 217,636 $ 341,555
Dec 29 $ 0.0₆314
+0.94%
$ 245,977 $ 317,615
Dec 22 $ 0.0₆351
+17.72%
$ -- $ 314,179
Dec 15 $ 0.0₆29
-5.33%
$ 229,115 $ 285,028
Dec 8 $ 0.0₆326
-12.45%
$ 225,881 $ 336,844
Dec 1 $ 0.0₆378
+0.53%
$ 256,995 $ 319,159
Nov 24 $ 0.0₆384
+14.32%
$ 259,858 $ 316,914
Nov 17 $ 0.0₆37
-0.01%
$ 260,136 $ 304,197
Nov 10 $ 0.0₆441
+0.13%
$ 255,446 $ 358,033
Nov 3 $ 0.0₆487
-14.68%
$ 304,480 $ 356,126
Oct 27 $ 0.0₆575
-10.91%
$ 392,240 $ 415,675
Oct 20 $ 0.0₆551
-1.71%
$ 381,289 $ 413,153
Oct 13 $ 0.0₆541
-22.99%
$ 386,826 $ 429,606
Oct 6 $ 0.0₆559
-29.44%
$ 481,607 $ 468,840
Sep 29 $ 0.0₆746
+15.41%
$ 550,098 $ 385,118
Sep 22 $ 0.0₆707
-19.93%
$ 446,075 $ 439,844
Sep 15 $ 0.0₆8
-3.08%
$ 608,967 $ 489,269
Sep 8 $ 0.0₆818
-5.57%
$ 643,231 $ 487,526
Sep 1 $ 0.0₆882
-0.70%
$ 600,082 $ 469,718
Aug 25 $ 0.0₆875
-27.59%
$ 612,050 $ 353,315
Aug 18 $ 0.0₅12
+6.51%
$ 833,637 $ 418,751
Aug 11 $ 0.0₅113
+4.89%
$ 780,510 $ 512,084
Aug 4 $ 0.0₅109
+23.34%
$ 739,785 $ 424,447
Jul 28 $ 0.0₆734
-28.97%
$ 604,800 $ 400,902
Jul 21 $ 0.0₆948
-1.29%
$ 712,602 $ 289,584
Jul 14 $ 0.0₆867
+9.99%
$ 662,721 $ 385,352
Jul 7 $ 0.0₆754
-1.93%
$ 578,537 $ 273,428
Jun 30 $ 0.0₆725
+9.77%
$ 530,933 $ 206,213
Jun 23 $ 0.0₆84
+14.11%
$ 456,332 $ 275,931
Jun 16 $ 0.0₆763
-14.60%
$ 507,778 $ 246,190
Jun 9 $ 0.0₆78
-36.84%
$ 615,454 $ 296,965
Jun 2 $ 0.0₅119
+28.76%
$ 859,073 $ 481,127
May 26 $ 0.0₆927
+4.68%
$ 640,354 $ 367,583
May 19 $ 0.0₆807
+5.89%
$ 688,586 $ 257,946
May 12 $ 0.0₆845
-12.80%
$ 521,206 $ 294,988
May 5 $ 0.0₅118
+63.10%
$ 667,450 $ 251,056
Apr 28 $ 0.0₆725
+19.20%
$ 501,007 $ 214,408
Download