THE BASED CLUB Historical Data

The Based
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇52
+0.94%
$ 5,196 $ 1
Jul 2, 2025 $ 0.0₇516
+5.35%
$ 5,161 $ 14
Jun 20, 2025 $ 0.0₇506
-0.14%
$ -- $ 40
Jun 19, 2025 $ 0.0₇507
-1.58%
$ -- $ 40
Jun 18, 2025 $ 0.0₇515
+0.21%
$ -- $ 9,897
Download