Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000057
+0.00%
$ -- $ 9,075
Apr 9, 2025 $ 0.000105
-38.95%
$ 16,695 $ 13,066
Apr 8, 2025 $ 0.000172
-4.44%
$ 27,348 $ 7,293
Apr 7, 2025 $ 0.00018
-15.09%
$ 28,620 $ 7,438
Apr 6, 2025 $ 0.000238
+5.31%
$ 37,842 $ 75,082
Apr 5, 2025 $ 0.000163
-37.07%
$ 25,917 $ 6,301
Apr 4, 2025 $ 0.00025
-4.21%
$ 39,750 $ 3,437
Apr 3, 2025 $ 0.000261
-23.68%
$ 41,499 $ 6,828
Apr 2, 2025 $ 0.000391
-9.49%
$ 62,169 $ 3,990
Apr 1, 2025 $ 0.000418
+25.53%
$ 66,462 $ 2,071
Mar 31, 2025 $ 0.000333
-17.37%
$ 52,947 $ 2,737
Mar 30, 2025 $ 0.00039
-21.84%
$ 62,010 $ 40,996
Mar 29, 2025 $ 0.000289
-10.25%
$ 45,951 $ 212
Mar 28, 2025 $ 0.000322
+1.26%
$ 51,198 $ 77
Mar 27, 2025 $ 0.000318
+8.16%
$ 50,562 $ 63
Mar 26, 2025 $ 0.000309
+0.00%
$ 49,131 $ 20
Mar 25, 2025 $ 0.000309
+0.00%
$ 49,131 $ 20
Mar 22, 2025 $ 0.000321
+0.00%
$ -- $ 30
Mar 21, 2025 $ 0.000321
-2.73%
$ 51,039 $ 41
Mar 20, 2025 $ 0.000341
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.000341
+2.10%
$ 54,219 $ 303
Mar 18, 2025 $ 0.000334
+0.30%
$ 53,106 $ 16
Mar 17, 2025 $ 0.000333
+2.46%
$ 52,947 $ 13
Mar 16, 2025 $ 0.000325
+34.85%
$ 51,675 $ 688
Mar 15, 2025 $ 0.000293
-0.34%
$ 46,587 $ 404
Mar 14, 2025 $ 0.000294
+20.00%
$ 46,746 $ 90
Mar 13, 2025 $ 0.000245
-16.10%
$ 38,955 $ 265
Mar 12, 2025 $ 0.000292
+19.18%
$ 46,428 $ 149
Mar 11, 2025 $ 0.000245
-6.13%
$ 38,955 $ 138
Mar 10, 2025 $ 0.000261
-18.69%
$ 41,499 $ 45
Mar 9, 2025 $ 0.000321
-5.87%
$ 51,039 $ 70
Mar 8, 2025 $ 0.000341
-2.57%
$ 54,219 $ 200
Mar 7, 2025 $ 0.00035
-14.43%
$ 55,650 $ 95
Mar 6, 2025 $ 0.000409
+7.92%
$ 65,031 $ 382
Mar 5, 2025 $ 0.000379
-0.26%
$ 60,261 $ 662
Mar 4, 2025 $ 0.00038
-12.64%
$ 60,420 $ 213
Mar 3, 2025 $ 0.000435
+0.23%
$ 69,165 $ 209
Mar 2, 2025 $ 0.000434
-7.26%
$ 69,006 $ 823
Mar 1, 2025 $ 0.000468
+4.23%
$ 74,412 $ 253
Feb 28, 2025 $ 0.000449
+4.18%
$ 71,391 $ 93
Feb 27, 2025 $ 0.000431
+1.65%
$ 68,529 $ 175
Feb 26, 2025 $ 0.000424
-27.15%
$ 67,416 $ 733
Feb 25, 2025 $ 0.000582
-14.16%
$ 92,538 $ 3,457
Feb 24, 2025 $ 0.000678
+4.63%
$ 107,802 $ 23,836
Feb 23, 2025 $ 0.00155
+229.57%
$ 246,291 $ 23,289
Feb 22, 2025 $ 0.00047
+10.33%
$ 74,730 $ 24
Feb 21, 2025 $ 0.000426
+0.00%
$ 67,734 $ 17
Feb 20, 2025 $ 0.000461
+0.00%
$ 73,299 $ 8
Feb 19, 2025 $ 0.00042
+1.69%
$ 66,780 $ 207
Feb 18, 2025 $ 0.000413
-23.52%
$ 65,667 $ 2,172
Download