Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000057
-82.88%
$-- $134,581
Mar 2025 $0.000333
-25.84%
$52,947 $49,214
Feb 2025 $0.000449
-8.92%
$71,391 $56,211
Jan 2025 $0.00045
-45.12%
$78,387 $29,411
Dec 2024 $0.000893
-26.20%
$130,380 $163,263
Nov 2024 $0.00121
+60.26%
$192,390 $11,889
Oct 2024 $0.000771
-16.20%
$120,045 $23,225
Sep 2024 $0.00092
-0.76%
$146,280 $18,954
Aug 2024 $0.000927
-24.88%
$147,393 $10,276
Jul 2024 $0.00123
+10.08%
$196,206 $48,469
Jun 2024 $0.00112
-58.00%
$178,239 $199,614
May 2024 $0.00267
-16.23%
$424,371 $391,168
Apr 2024 $0.00319
-12.69%
$506,574 $490,511
Mar 2024 $0.00364
+4.29%
$579,237 $532,985
Feb 2024 $0.00352
+22.92%
$559,362 $412,814
Jan 2024 $0.00288
-29.95%
$457,761 $482,766
Dec 2023 $0.00411
+89.66%
$653,452 $2.85 million
Nov 2023 $0.00217
-20.88%
$344,550 $852,757
Oct 2023 $0.00273
-29.97%
$434,021 $692,054
Sep 2023 $0.0039
-24.16%
$619,493 $656,446
Aug 2023 $0.00514
-16.88%
$816,798 $620,848
Jul 2023 $0.00624
+43.33%
$991,656 $110.17 million
Jun 2023 $0.00435
+18.16%
$691,968 $32.43 million
May 2023 $0.00367
-58.39%
$584,111 $8.63 million
Apr 2023 $0.00884
+3.64%
$1.41 million $50.71 million
Mar 2023 $0.00851
-35.11%
$1.35 million $17.04 million
Feb 2023 $0.013
+10.47%
$2.07 million $21.14 million
Jan 2023 $0.0118
+8.83%
$1.87 million $35.39 million
Dec 2022 $0.0108
-25.33%
$1.72 million $18.84 million
Nov 2022 $0.0145
-24.82%
$2.31 million $7.35 million
Oct 2022 $0.0193
+22.93%
$3.07 million $4.01 million
Download