Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000057
-82.88%
$-- $134,581
Mar 2025 $0.000333
-25.84%
$52,947 $49,214
Feb 2025 $0.000449
-8.92%
$71,391 $56,211
Jan 2025 $0.00045
-45.12%
$78,387 $29,411
Dec 2024 $0.000893
-26.20%
$130,380 $163,263
Nov 2024 $0.00121
+60.26%
$192,390 $11,889
Oct 2024 $0.000771
-16.20%
$120,045 $23,225
Sep 2024 $0.00092
-0.76%
$146,280 $18,954
Aug 2024 $0.000927
-24.88%
$147,393 $10,276
Jul 2024 $0.00123
+10.08%
$196,206 $48,469
Jun 2024 $0.00112
-58.00%
$178,239 $199,614
May 2024 $0.00267
-16.23%
$424,371 $391,168
Apr 2024 $0.00319
-12.69%
$506,574 $490,511
Mar 2024 $0.00364
+4.29%
$579,237 $532,985
Feb 2024 $0.00352
+22.92%
$559,362 $412,814
Jan 2024 $0.00288
-29.95%
$457,761 $482,766
Dec 2023 $0.00411
+89.66%
$653,452 $2.85 million
Nov 2023 $0.00217
-20.88%
$344,550 $852,757
Oct 2023 $0.00273
-29.97%
$434,021 $692,054
Sep 2023 $0.0039
-24.16%
$619,493 $656,446
Aug 2023 $0.00514
-16.88%
$816,798 $620,848
Jul 2023 $0.00624
+43.33%
$991,656 $110.17 million
Jun 2023 $0.00435
+18.16%
$691,968 $32.43 million
May 2023 $0.00367
-58.39%
$584,111 $8.63 million
Apr 2023 $0.00884
+3.64%
$1.41 million $50.71 million
Mar 2023 $0.00851
-35.11%
$1.35 million $17.04 million
Feb 2023 $0.013
+10.47%
$2.07 million $21.14 million
Jan 2023 $0.0118
+8.83%
$1.87 million $35.39 million
Dec 2022 $0.0108
-25.33%
$1.72 million $18.84 million
Nov 2022 $0.0145
-24.82%
$2.31 million $7.35 million
Oct 2022 $0.0193
+22.93%
$3.07 million $4.01 million
Download