Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000057
-73.11%
$-- $36,872
Mar 31 $0.000163
-59.55%
$37,842 $25,364
Mar 24 $0.000289
-6.47%
$62,010 $391
Mar 17 $0.000321
-1.23%
$-- $405
Mar 10 $0.000293
-8.72%
$51,675 $1,091
Mar 3 $0.000341
-21.43%
$51,039 $1,761
Feb 24 $0.000434
-33.02%
$69,006 $29,370
Feb 17 $0.00047
-29.54%
$246,291 $2,430
Feb 10 $0.000546
+8.76%
$106,053 $753
Feb 3 $0.000489
+18.40%
$79,818 $381
Jan 27 $0.000413
-23.52%
$65,667 $1,156
Jan 20 $0.000544
-2.86%
$85,860 $1,784
Jan 13 $0.00052
-33.33%
$89,040 $5,449
Jan 6 $0.000763
-19.68%
$124,020 $5,605
Dec 30 $0.00109
+3.82%
$183,645 $22,111
Dec 23 $0.00128
+51.72%
$166,314 $137,514
Dec 16 $0.00084
-16.08%
$134,037 $4,057
Dec 9 $0.001
-18.96%
$159,159 $2,194
Dec 2 $0.00131
-8.08%
$196,206 $3,303
Nov 25 $0.00142
+39.51%
$226,257 $3,440
Nov 18 $0.00099
-30.28%
$162,180 $3,247
Nov 11 $0.00135
+49.01%
$225,780 $3,222
Nov 4 $0.000873
+5.69%
$144,054 $2,416
Oct 28 $0.000826
+13.15%
$131,334 $1,508
Oct 21 $0.000735
+8.09%
$116,070 $17,049
Oct 14 $0.00068
+14.86%
$108,120 $1,634
Oct 7 $0.000538
-15.41%
$94,128 $559
Sep 30 $0.000638
-26.67%
$100,965 $2,654
Sep 23 $0.000766
+9.27%
$138,330 $690
Sep 16 $0.000701
-10.70%
$111,459 $1,032
Sep 9 $0.00085
-46.51%
$124,815 $5,281
Sep 2 $0.00085
-8.31%
$252,492 $165
Aug 26 $0.000927
-15.65%
$147,393 $364
Aug 19 $0.00102
-0.29%
$161,703 $489
Aug 12 $0.000936
-2.30%
$162,180 $2,111
Aug 5 $0.000993
+2.48%
$152,322 $4,136
Jul 29 $0.000969
-21.41%
$154,071 $4,383
Jul 22 $0.00121
-10.84%
$196,047 $7,822
Jul 15 $0.00115
-11.26%
$215,604 $15,086
Jul 8 $0.0018
+66.82%
$145,962 $13,401
Jul 1 $0.000844
-24.71%
$172,038 $6,122
Jun 24 $0.000989
-19.85%
$178,239 $420
Jun 17 $0.00116
-24.59%
$193,344 $5,421
Jun 10 $0.00177
-36.04%
$245,496 $72,052
Jun 3 $0.00276
-1.39%
$439,635 $78,109
May 27 $0.00279
+3.87%
$444,246 $77,855
May 20 $0.00269
-4.84%
$428,028 $84,249
May 13 $0.0029
+0.98%
$449,493 $74,086
May 6 $0.00287
+1.85%
$456,012 $77,789
Apr 29 $0.00281
-15.02%
$447,744 $68,521
Download