Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.000057
-73.11%
$-- $36,872
Mar 31 $0.000163
-59.55%
$37,842 $25,364
Mar 24 $0.000289
-6.47%
$62,010 $391
Mar 17 $0.000321
-1.23%
$-- $405
Mar 10 $0.000293
-8.72%
$51,675 $1,091
Mar 3 $0.000341
-21.43%
$51,039 $1,761
Feb 24 $0.000434
-33.02%
$69,006 $29,370
Feb 17 $0.00047
-29.54%
$246,291 $2,430
Feb 10 $0.000546
+8.76%
$106,053 $753
Feb 3 $0.000489
+18.40%
$79,818 $381
Jan 27 $0.000413
-23.52%
$65,667 $1,156
Jan 20 $0.000544
-2.86%
$85,860 $1,784
Jan 13 $0.00052
-33.33%
$89,040 $5,449
Jan 6 $0.000763
-19.68%
$124,020 $5,605
Dec 30 $0.00109
+3.82%
$183,645 $22,111
Dec 23 $0.00128
+51.72%
$166,314 $137,514
Dec 16 $0.00084
-16.08%
$134,037 $4,057
Dec 9 $0.001
-18.96%
$159,159 $2,194
Dec 2 $0.00131
-8.08%
$196,206 $3,303
Nov 25 $0.00142
+39.51%
$226,257 $3,440
Nov 18 $0.00099
-30.28%
$162,180 $3,247
Nov 11 $0.00135
+49.01%
$225,780 $3,222
Nov 4 $0.000873
+5.69%
$144,054 $2,416
Oct 28 $0.000826
+13.15%
$131,334 $1,508
Oct 21 $0.000735
+8.09%
$116,070 $17,049
Oct 14 $0.00068
+14.86%
$108,120 $1,634
Oct 7 $0.000538
-15.41%
$94,128 $559
Sep 30 $0.000638
-26.67%
$100,965 $2,654
Sep 23 $0.000766
+9.27%
$138,330 $690
Sep 16 $0.000701
-10.70%
$111,459 $1,032
Sep 9 $0.00085
-46.51%
$124,815 $5,281
Sep 2 $0.00085
-8.31%
$252,492 $165
Aug 26 $0.000927
-15.65%
$147,393 $364
Aug 19 $0.00102
-0.29%
$161,703 $489
Aug 12 $0.000936
-2.30%
$162,180 $2,111
Aug 5 $0.000993
+2.48%
$152,322 $4,136
Jul 29 $0.000969
-21.41%
$154,071 $4,383
Jul 22 $0.00121
-10.84%
$196,047 $7,822
Jul 15 $0.00115
-11.26%
$215,604 $15,086
Jul 8 $0.0018
+66.82%
$145,962 $13,401
Jul 1 $0.000844
-24.71%
$172,038 $6,122
Jun 24 $0.000989
-19.85%
$178,239 $420
Jun 17 $0.00116
-24.59%
$193,344 $5,421
Jun 10 $0.00177
-36.04%
$245,496 $72,052
Jun 3 $0.00276
-1.39%
$439,635 $78,109
May 27 $0.00279
+3.87%
$444,246 $77,855
May 20 $0.00269
-4.84%
$428,028 $84,249
May 13 $0.0029
+0.98%
$449,493 $74,086
May 6 $0.00287
+1.85%
$456,012 $77,789
Apr 29 $0.00281
-15.02%
$447,744 $68,521
Download