Sakura Historical Data

SKU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.00298
+1.60%
$474,297 $21,796
Jan 13, 2024 $0.00295
-2.76%
$469,686 $16,401
Jan 12, 2024 $0.00301
-9.89%
$479,385 $20,991
Jan 11, 2024 $0.00335
+2.23%
$532,014 $14,810
Jan 10, 2024 $0.00325
+6.41%
$517,068 $13,175
Jan 9, 2024 $0.00308
+2.43%
$489,243 $10,835
Jan 8, 2024 $0.00299
+9.85%
$475,251 $14,330
Jan 7, 2024 $0.00272
-4.26%
$432,639 $8,363
Jan 6, 2024 $0.00284
-2.50%
$451,878 $7,996
Jan 5, 2024 $0.00289
+4.79%
$459,510 $13,743
Jan 4, 2024 $0.00274
-13.14%
$435,024 $24,548
Jan 3, 2024 $0.00315
-12.30%
$500,813 $27,204
Jan 2, 2024 $0.00359
-0.24%
$571,047 $20,433
Jan 1, 2024 $0.00368
-10.55%
$584,484 $11,397
Dec 31, 2023 $0.00411
-2.40%
$653,489 $23,929
Dec 30, 2023 $0.00397
+6.60%
$631,863 $26,631
Dec 29, 2023 $0.00373
-15.74%
$592,748 $19,385
Dec 28, 2023 $0.00442
-35.94%
$703,483 $21,212
Dec 27, 2023 $0.00691
+2.86%
$1.1 million $9,759
Dec 26, 2023 $0.00672
-19.88%
$1.07 million $17,168
Dec 25, 2023 $0.00838
-38.92%
$1.33 million $66,759
Dec 24, 2023 $0.0131
+371.53%
$2.08 million $1.96 million
Dec 23, 2023 $0.00277
-3.44%
$441,169 $22,145
Dec 22, 2023 $0.00287
+0.81%
$456,884 $21,841
Dec 21, 2023 $0.00285
-22.99%
$453,122 $29,927
Dec 20, 2023 $0.0037
-3.91%
$588,370 $24,535
Dec 19, 2023 $0.00385
+23.81%
$612,320 $28,591
Dec 18, 2023 $0.00311
+12.27%
$494,545 $349,919
Dec 17, 2023 $0.00277
+7.29%
$440,501 $13,510
Dec 16, 2023 $0.00258
-3.47%
$410,552 $11,419
Dec 15, 2023 $0.00267
-30.63%
$425,306 $19,089
Dec 14, 2023 $0.00387
-13.52%
$615,615 $1,252
Dec 13, 2023 $0.00448
+63.01%
$711,859 $3,035
Dec 12, 2023 $0.00275
-11.31%
$436,707 $19,762
Dec 11, 2023 $0.0031
+23.79%
$492,373 $16,949
Dec 10, 2023 $0.0025
+3.70%
$397,747 $15,934
Dec 9, 2023 $0.00241
+6.59%
$383,557 $15,710
Dec 8, 2023 $0.00226
+18.07%
$359,828 $29,659
Dec 7, 2023 $0.00195
-30.92%
$309,619 $30,471
Dec 6, 2023 $0.00282
+5.70%
$448,211 $14,190
Dec 5, 2023 $0.00267
+11.99%
$424,032 $15,443
Dec 4, 2023 $0.00242
-2.99%
$384,790 $15,288
Dec 3, 2023 $0.00249
-11.48%
$396,643 $11,942
Dec 2, 2023 $0.00282
-5.85%
$448,098 $537
Dec 1, 2023 $0.00299
+38.14%
$475,956 $1,916
Nov 30, 2023 $0.00217
+0.88%
$344,550 $213
Nov 29, 2023 $0.00215
-14.94%
$341,528 $11,733
Nov 28, 2023 $0.00253
-6.82%
$401,521 $9,095
Nov 27, 2023 $0.00271
+5.75%
$430,890 $11,662
Nov 26, 2023 $0.00256
-5.47%
$407,462 $16,704