Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.00298
+1.60%
$474,297 $21,796
Jan 13, 2024 $0.00295
-2.76%
$469,686 $16,401
Jan 12, 2024 $0.00301
-9.89%
$479,385 $20,991
Jan 11, 2024 $0.00335
+2.23%
$532,014 $14,810
Jan 10, 2024 $0.00325
+6.41%
$517,068 $13,175
Jan 9, 2024 $0.00308
+2.43%
$489,243 $10,835
Jan 8, 2024 $0.00299
+9.85%
$475,251 $14,330
Jan 7, 2024 $0.00272
-4.26%
$432,639 $8,363
Jan 6, 2024 $0.00284
-2.50%
$451,878 $7,996
Jan 5, 2024 $0.00289
+4.79%
$459,510 $13,743
Jan 4, 2024 $0.00274
-13.14%
$435,024 $24,548
Jan 3, 2024 $0.00315
-12.30%
$500,813 $27,204
Jan 2, 2024 $0.00359
-0.24%
$571,047 $20,433
Jan 1, 2024 $0.00368
-10.55%
$584,484 $11,397
Dec 31, 2023 $0.00411
-2.40%
$653,489 $23,929
Dec 30, 2023 $0.00397
+6.60%
$631,863 $26,631
Dec 29, 2023 $0.00373
-15.74%
$592,748 $19,385
Dec 28, 2023 $0.00442
-35.94%
$703,483 $21,212
Dec 27, 2023 $0.00691
+2.86%
$1.1 million $9,759
Dec 26, 2023 $0.00672
-19.88%
$1.07 million $17,168
Dec 25, 2023 $0.00838
-38.92%
$1.33 million $66,759
Dec 24, 2023 $0.0131
+371.53%
$2.08 million $1.96 million
Dec 23, 2023 $0.00277
-3.44%
$441,169 $22,145
Dec 22, 2023 $0.00287
+0.81%
$456,884 $21,841
Dec 21, 2023 $0.00285
-22.99%
$453,122 $29,927
Dec 20, 2023 $0.0037
-3.91%
$588,370 $24,535
Dec 19, 2023 $0.00385
+23.81%
$612,320 $28,591
Dec 18, 2023 $0.00311
+12.27%
$494,545 $349,919
Dec 17, 2023 $0.00277
+7.29%
$440,501 $13,510
Dec 16, 2023 $0.00258
-3.47%
$410,552 $11,419
Dec 15, 2023 $0.00267
-30.63%
$425,306 $19,089
Dec 14, 2023 $0.00387
-13.52%
$615,615 $1,252
Dec 13, 2023 $0.00448
+63.01%
$711,859 $3,035
Dec 12, 2023 $0.00275
-11.31%
$436,707 $19,762
Dec 11, 2023 $0.0031
+23.79%
$492,373 $16,949
Dec 10, 2023 $0.0025
+3.70%
$397,747 $15,934
Dec 9, 2023 $0.00241
+6.59%
$383,557 $15,710
Dec 8, 2023 $0.00226
+18.07%
$359,828 $29,659
Dec 7, 2023 $0.00195
-30.92%
$309,619 $30,471
Dec 6, 2023 $0.00282
+5.70%
$448,211 $14,190
Dec 5, 2023 $0.00267
+11.99%
$424,032 $15,443
Dec 4, 2023 $0.00242
-2.99%
$384,790 $15,288
Dec 3, 2023 $0.00249
-11.48%
$396,643 $11,942
Dec 2, 2023 $0.00282
-5.85%
$448,098 $537
Dec 1, 2023 $0.00299
+38.14%
$475,956 $1,916
Nov 30, 2023 $0.00217
+0.88%
$344,550 $213
Nov 29, 2023 $0.00215
-14.94%
$341,528 $11,733
Nov 28, 2023 $0.00253
-6.82%
$401,521 $9,095
Nov 27, 2023 $0.00271
+5.75%
$430,890 $11,662
Nov 26, 2023 $0.00256
-5.47%
$407,462 $16,704