Sakura Historical Data

SKU Page 12
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00448
+4.80%
$ 712,271 $ 17,018
Oct 5, 2023 $ 0.00427
+1.06%
$ 679,668 $ 24,235
Oct 4, 2023 $ 0.00423
-6.10%
$ 672,564 $ 26,490
Oct 3, 2023 $ 0.0045
+7.55%
$ 716,163 $ 21,463
Oct 2, 2023 $ 0.00419
+2.63%
$ 665,845 $ 28,010
Oct 1, 2023 $ 0.00408
+4.67%
$ 648,740 $ 24,069
Sep 30, 2023 $ 0.0039
+0.40%
$ 619,493 $ 18,899
Sep 29, 2023 $ 0.00388
-1.73%
$ 617,054 $ 17,503
Sep 28, 2023 $ 0.00379
-7.88%
$ 602,444 $ 1,154
Sep 27, 2023 $ 0.00411
-3.82%
$ 653,985 $ 20,688
Sep 26, 2023 $ 0.00428
+1.34%
$ 679,967 $ 42,921
Sep 25, 2023 $ 0.00422
+6.56%
$ 670,400 $ 44,818
Sep 24, 2023 $ 0.00396
-0.45%
$ 629,052 $ 20,449
Sep 23, 2023 $ 0.00396
+2.08%
$ 629,128 $ 22,644
Sep 22, 2023 $ 0.00388
-13.35%
$ 616,325 $ 38,218
Sep 21, 2023 $ 0.00445
+10.55%
$ 708,131 $ 48,788
Sep 20, 2023 $ 0.00405
+1.59%
$ 643,225 $ 21,522
Sep 19, 2023 $ 0.00397
-2.83%
$ 631,773 $ 20,276
Sep 18, 2023 $ 0.00404
-10.56%
$ 643,030 $ 26,294
Sep 17, 2023 $ 0.00452
-3.04%
$ 718,968 $ 17,336
Sep 16, 2023 $ 0.00465
+4.57%
$ 740,035 $ 15,875
Sep 15, 2023 $ 0.00445
+4.70%
$ 707,709 $ 14,989
Sep 14, 2023 $ 0.00426
-4.98%
$ 677,496 $ 5,132
Sep 13, 2023 $ 0.00448
-1.35%
$ 712,991 $ 9,274
Sep 12, 2023 $ 0.00455
+0.75%
$ 722,845 $ 18,298
Sep 11, 2023 $ 0.0045
-2.75%
$ 716,094 $ 20,895
Sep 10, 2023 $ 0.00463
+0.57%
$ 736,396 $ 21,447
Sep 9, 2023 $ 0.0046
+3.02%
$ 732,025 $ 21,707
Sep 8, 2023 $ 0.00447
+1.45%
$ 710,692 $ 23,570
Sep 7, 2023 $ 0.0044
+3.31%
$ 700,285 $ 24,518
Sep 6, 2023 $ 0.00424
-1.40%
$ 673,933 $ 18,842
Sep 5, 2023 $ 0.0043
-1.07%
$ 683,468 $ 26,059
Sep 4, 2023 $ 0.00435
-5.28%
$ 692,438 $ 16,117
Sep 3, 2023 $ 0.00459
-5.27%
$ 729,270 $ 27,056
Sep 2, 2023 $ 0.0048
-4.57%
$ 763,595 $ 16,356
Sep 1, 2023 $ 0.00503
-2.05%
$ 800,120 $ 14,801
Aug 31, 2023 $ 0.00514
-1.92%
$ 816,798 $ 19,085
Aug 30, 2023 $ 0.00523
-0.79%
$ 831,611 $ 16,257
Aug 29, 2023 $ 0.00526
+0.52%
$ 836,594 $ 20,632
Aug 28, 2023 $ 0.00515
+6.44%
$ 819,097 $ 61,830
Aug 27, 2023 $ 0.00484
-1.49%
$ 769,421 $ 15,280
Aug 26, 2023 $ 0.00487
-6.72%
$ 774,577 $ 23,306
Aug 25, 2023 $ 0.00526
-7.45%
$ 837,113 $ 33,470
Aug 24, 2023 $ 0.00568
+14.40%
$ 902,553 $ 104,715
Aug 23, 2023 $ 0.00496
+1.80%
$ 789,053 $ 4,553
Aug 22, 2023 $ 0.00488
-3.73%
$ 775,293 $ 4,981
Aug 21, 2023 $ 0.00506
-0.34%
$ 805,289 $ 17,175
Aug 20, 2023 $ 0.00504
+4.30%
$ 801,303 $ 1,968
Aug 19, 2023 $ 0.00483
-4.26%
$ 768,241 $ 6,666
Aug 18, 2023 $ 0.00505
+0.59%
$ 802,631 $ 2,439