Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.00448
+4.80%
$712,271 $17,018
Oct 5, 2023 $0.00427
+1.06%
$679,668 $24,235
Oct 4, 2023 $0.00423
-6.10%
$672,564 $26,490
Oct 3, 2023 $0.0045
+7.55%
$716,163 $21,463
Oct 2, 2023 $0.00419
+2.63%
$665,845 $28,010
Oct 1, 2023 $0.00408
+4.67%
$648,740 $24,069
Sep 30, 2023 $0.0039
+0.40%
$619,493 $18,899
Sep 29, 2023 $0.00388
-1.73%
$617,054 $17,503
Sep 28, 2023 $0.00379
-7.88%
$602,444 $1,154
Sep 27, 2023 $0.00411
-3.82%
$653,985 $20,688
Sep 26, 2023 $0.00428
+1.34%
$679,967 $42,921
Sep 25, 2023 $0.00422
+6.56%
$670,400 $44,818
Sep 24, 2023 $0.00396
-0.45%
$629,052 $20,449
Sep 23, 2023 $0.00396
+2.08%
$629,128 $22,644
Sep 22, 2023 $0.00388
-13.35%
$616,325 $38,218
Sep 21, 2023 $0.00445
+10.55%
$708,131 $48,788
Sep 20, 2023 $0.00405
+1.59%
$643,225 $21,522
Sep 19, 2023 $0.00397
-2.83%
$631,773 $20,276
Sep 18, 2023 $0.00404
-10.56%
$643,030 $26,294
Sep 17, 2023 $0.00452
-3.04%
$718,968 $17,336
Sep 16, 2023 $0.00465
+4.57%
$740,035 $15,875
Sep 15, 2023 $0.00445
+4.70%
$707,709 $14,989
Sep 14, 2023 $0.00426
-4.98%
$677,496 $5,132
Sep 13, 2023 $0.00448
-1.35%
$712,991 $9,274
Sep 12, 2023 $0.00455
+0.75%
$722,845 $18,298
Sep 11, 2023 $0.0045
-2.75%
$716,094 $20,895
Sep 10, 2023 $0.00463
+0.57%
$736,396 $21,447
Sep 9, 2023 $0.0046
+3.02%
$732,025 $21,707
Sep 8, 2023 $0.00447
+1.45%
$710,692 $23,570
Sep 7, 2023 $0.0044
+3.31%
$700,285 $24,518
Sep 6, 2023 $0.00424
-1.40%
$673,933 $18,842
Sep 5, 2023 $0.0043
-1.07%
$683,468 $26,059
Sep 4, 2023 $0.00435
-5.28%
$692,438 $16,117
Sep 3, 2023 $0.00459
-5.27%
$729,270 $27,056
Sep 2, 2023 $0.0048
-4.57%
$763,595 $16,356
Sep 1, 2023 $0.00503
-2.05%
$800,120 $14,801
Aug 31, 2023 $0.00514
-1.92%
$816,798 $19,085
Aug 30, 2023 $0.00523
-0.79%
$831,611 $16,257
Aug 29, 2023 $0.00526
+0.52%
$836,594 $20,632
Aug 28, 2023 $0.00515
+6.44%
$819,097 $61,830
Aug 27, 2023 $0.00484
-1.49%
$769,421 $15,280
Aug 26, 2023 $0.00487
-6.72%
$774,577 $23,306
Aug 25, 2023 $0.00526
-7.45%
$837,113 $33,470
Aug 24, 2023 $0.00568
+14.40%
$902,553 $104,715
Aug 23, 2023 $0.00496
+1.80%
$789,053 $4,553
Aug 22, 2023 $0.00488
-3.73%
$775,293 $4,981
Aug 21, 2023 $0.00506
-0.34%
$805,289 $17,175
Aug 20, 2023 $0.00504
+4.30%
$801,303 $1,968
Aug 19, 2023 $0.00483
-4.26%
$768,241 $6,666
Aug 18, 2023 $0.00505
+0.59%
$802,631 $2,439