Sakura Historical Data

SKU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.00502
-5.70%
$797,931 $3,541
Aug 16, 2023 $0.00533
-3.22%
$846,720 $2,067
Aug 15, 2023 $0.0055
-0.12%
$874,884 $3,842
Aug 14, 2023 $0.00551
+0.25%
$875,826 $3,789
Aug 13, 2023 $0.0055
-8.42%
$874,175 $15,860
Aug 12, 2023 $0.006
+6.17%
$954,613 $52,385
Aug 11, 2023 $0.00651
+25.38%
$1.04 million $94,004
Aug 10, 2023 $0.00518
+3.29%
$823,508 $12,120
Aug 9, 2023 $0.00497
-0.51%
$790,232 $5,419
Aug 8, 2023 $0.005
-2.84%
$794,291 $16,783
Aug 7, 2023 $0.00514
+5.43%
$817,875 $3,992
Aug 6, 2023 $0.00488
-12.00%
$775,962 $8,888
Aug 5, 2023 $0.00555
-1.44%
$881,818 $6,346
Aug 4, 2023 $0.00563
-6.97%
$894,609 $10,332
Aug 3, 2023 $0.00608
+0.51%
$966,505 $11,527
Aug 2, 2023 $0.00608
-0.70%
$966,719 $13,447
Aug 1, 2023 $0.00623
+0.83%
$990,881 $24,153
Jul 31, 2023 $0.00624
-1.35%
$991,656 $39,946
Jul 30, 2023 $0.00616
+10.93%
$979,866 $63,972
Jul 29, 2023 $0.00556
-8.62%
$883,349 $15,138
Jul 28, 2023 $0.00608
+0.15%
$966,495 $18,522
Jul 27, 2023 $0.00611
-2.53%
$971,631 $65,290
Jul 26, 2023 $0.00627
-6.73%
$997,164 $71,749
Jul 25, 2023 $0.00672
-44.39%
$1.07 million $13,233
Jul 24, 2023 $0.00921
-3.63%
$1.46 million $5.79 million
Jul 23, 2023 $0.00957
+23.88%
$1.52 million $6.51 million
Jul 22, 2023 $0.00774
+2.12%
$1.23 million $1.32 million
Jul 21, 2023 $0.00758
+11.96%
$1.2 million $320,542
Jul 20, 2023 $0.006
+4.20%
$953,614 $1.31 million
Jul 19, 2023 $0.00576
+0.61%
$916,277 $29.02 million
Jul 18, 2023 $0.00569
+20.26%
$904,563 $893,001
Jul 17, 2023 $0.00473
-3.00%
$752,095 $588,697
Jul 16, 2023 $0.00485
-3.80%
$771,909 $722,313
Jul 15, 2023 $0.0051
+6.11%
$810,130 $6.6 million
Jul 14, 2023 $0.0048
-5.88%
$763,752 $2.26 million
Jul 13, 2023 $0.0051
+5.77%
$811,556 $966,747
Jul 12, 2023 $0.00484
-1.93%
$768,801 $259,649
Jul 11, 2023 $0.0049
-0.53%
$778,999 $19,293
Jul 10, 2023 $0.00491
+0.21%
$781,444 $379,182
Jul 9, 2023 $0.00491
-5.80%
$780,898 $450,221
Jul 8, 2023 $0.00521
-0.24%
$827,948 $3.91 million
Jul 7, 2023 $0.00519
+6.36%
$824,446 $4.95 million
Jul 6, 2023 $0.00488
+2.18%
$776,417 $40.83 million
Jul 5, 2023 $0.00475
+3.50%
$755,908 $1.45 million
Jul 4, 2023 $0.00459
-4.38%
$729,395 $17,540
Jul 3, 2023 $0.00476
+3.15%
$756,580 $328,436
Jul 2, 2023 $0.00464
-2.00%
$737,133 $900,543
Jul 1, 2023 $0.00468
+7.50%
$743,789 $84,768
Jun 30, 2023 $0.00435
-9.86%
$691,968 $717,981
Jun 29, 2023 $0.00481
+5.31%
$764,479 $53,498