Sakura Historical Data

SKU Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0074
-6.66%
$1.18 million $25,757
May 8, 2023 $0.00793
-6.65%
$1.26 million $57,031
May 7, 2023 $0.00848
-5.72%
$1.35 million $150,108
May 6, 2023 $0.00902
-3.83%
$1.43 million $51,269
May 5, 2023 $0.00938
+1.28%
$1.49 million $48,185
May 4, 2023 $0.00925
+1.13%
$1.47 million $728,011
May 3, 2023 $0.00915
-1.64%
$1.45 million $4.62 million
May 2, 2023 $0.0093
+0.91%
$1.48 million $79,627
May 1, 2023 $0.00923
+4.60%
$1.47 million $777,513
Apr 30, 2023 $0.00884
-0.90%
$1.41 million $330,598
Apr 29, 2023 $0.00893
+0.41%
$1.42 million $43,234
Apr 28, 2023 $0.00889
+0.74%
$1.41 million $75,839
Apr 27, 2023 $0.00883
-3.26%
$1.4 million $3.96 million
Apr 26, 2023 $0.00913
+3.74%
$1.45 million $3.42 million
Apr 25, 2023 $0.00879
-2.66%
$1.4 million $8.91 million
Apr 24, 2023 $0.00906
+1.97%
$1.44 million $5.36 million
Apr 23, 2023 $0.00889
+0.46%
$1.41 million $406,664
Apr 22, 2023 $0.00887
+1.56%
$1.41 million $1.7 million
Apr 21, 2023 $0.00874
-1.66%
$1.39 million $49,298
Apr 20, 2023 $0.00886
-0.17%
$1.41 million $2.52 million
Apr 19, 2023 $0.00887
-2.27%
$1.41 million $71,868
Apr 18, 2023 $0.00907
+2.31%
$1.44 million $61,410
Apr 17, 2023 $0.00888
-0.37%
$1.41 million $52,585
Apr 16, 2023 $0.00893
-2.62%
$1.42 million $803,918
Apr 15, 2023 $0.00917
-0.06%
$1.46 million $35,733
Apr 14, 2023 $0.00919
-1.21%
$1.46 million $56,737
Apr 13, 2023 $0.0093
+2.90%
$1.48 million $2.46 million
Apr 12, 2023 $0.00903
-0.34%
$1.44 million $80,341
Apr 11, 2023 $0.00908
+3.42%
$1.44 million $7.07 million
Apr 10, 2023 $0.00867
-5.95%
$1.38 million $108,214
Apr 9, 2023 $0.00923
-1.38%
$1.47 million $62,447
Apr 8, 2023 $0.00937
+7.96%
$1.49 million $276,284
Apr 7, 2023 $0.00864
-2.22%
$1.37 million $79,226
Apr 6, 2023 $0.00884
-1.11%
$1.4 million $40,605
Apr 5, 2023 $0.00893
+1.82%
$1.42 million $61,926
Apr 4, 2023 $0.00877
+2.80%
$1.39 million $199,806
Apr 3, 2023 $0.00854
-11.85%
$1.36 million $276,684
Apr 2, 2023 $0.00969
+13.97%
$1.54 million $12.08 million
Apr 1, 2023 $0.00852
-0.19%
$1.35 million $50,454
Mar 31, 2023 $0.00851
-2.05%
$1.35 million $58,590
Mar 30, 2023 $0.00869
-0.54%
$1.38 million $39,083
Mar 29, 2023 $0.00875
-0.64%
$1.39 million $108,984
Mar 28, 2023 $0.00881
+3.63%
$1.4 million $46,149
Mar 27, 2023 $0.00866
-3.48%
$1.38 million $56,526
Mar 26, 2023 $0.00898
-0.25%
$1.43 million $166,804
Mar 25, 2023 $0.00902
+0.85%
$1.43 million $41,631
Mar 24, 2023 $0.00895
-6.55%
$1.42 million $79,986
Mar 23, 2023 $0.00956
+6.02%
$1.52 million $385,633
Mar 22, 2023 $0.00894
-4.98%
$1.42 million $188,878
Mar 21, 2023 $0.00941
-2.51%
$1.5 million $895,081