Sakura Historical Data

SKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00935
-10.19%
$ 1.49 million $ 710,592
Mar 19, 2023 $ 0.0104
+8.79%
$ 1.65 million $ 5.01 million
Mar 18, 2023 $ 0.00952
+3.18%
$ 1.51 million $ 85,570
Mar 17, 2023 $ 0.0092
+0.31%
$ 1.46 million $ 1.57 million
Mar 16, 2023 $ 0.00918
-4.08%
$ 1.46 million $ 91,549
Mar 15, 2023 $ 0.00956
+3.25%
$ 1.52 million $ 770,559
Mar 14, 2023 $ 0.00927
+7.35%
$ 1.47 million $ 133,969
Mar 13, 2023 $ 0.00865
+1.68%
$ 1.38 million $ 222,920
Mar 12, 2023 $ 0.00857
+2.73%
$ 1.36 million $ 3.52 million
Mar 11, 2023 $ 0.00834
+1.17%
$ 1.33 million $ 84,441
Mar 10, 2023 $ 0.00826
-12.61%
$ 1.31 million $ 146,729
Mar 9, 2023 $ 0.00948
-11.13%
$ 1.51 million $ 1.75 million
Mar 8, 2023 $ 0.0107
-1.08%
$ 1.7 million $ 76,973
Mar 7, 2023 $ 0.0108
-5.61%
$ 1.72 million $ 98,524
Mar 6, 2023 $ 0.0114
-0.81%
$ 1.82 million $ 117,731
Mar 5, 2023 $ 0.0112
+4.54%
$ 1.79 million $ 92,641
Mar 4, 2023 $ 0.0107
-9.60%
$ 1.7 million $ 56,056
Mar 3, 2023 $ 0.0118
-3.52%
$ 1.88 million $ 135,137
Mar 2, 2023 $ 0.0122
-1.70%
$ 1.94 million $ 114,219
Mar 1, 2023 $ 0.0131
-0.17%
$ 2.08 million $ 184,307
Feb 28, 2023 $ 0.013
+3.74%
$ 2.07 million $ 149,415
Feb 27, 2023 $ 0.0127
-3.57%
$ 2.02 million $ 166,228
Feb 26, 2023 $ 0.0132
+3.91%
$ 2.1 million $ 164,726
Feb 25, 2023 $ 0.0127
-1.17%
$ 2.02 million $ 108,033
Feb 24, 2023 $ 0.0128
-5.26%
$ 2.04 million $ 123,832
Feb 23, 2023 $ 0.0136
+0.34%
$ 2.16 million $ 156,086
Feb 22, 2023 $ 0.0135
-3.53%
$ 2.15 million $ 184,878
Feb 21, 2023 $ 0.014
+5.08%
$ 2.23 million $ 1.01 million
Feb 20, 2023 $ 0.0134
-4.37%
$ 2.12 million $ 117,555
Feb 19, 2023 $ 0.014
-1.50%
$ 2.22 million $ 136,665
Feb 18, 2023 $ 0.0142
-2.26%
$ 2.26 million $ 1.4 million
Feb 17, 2023 $ 0.0146
+3.31%
$ 2.33 million $ 3.27 million
Feb 16, 2023 $ 0.0141
+3.70%
$ 2.24 million $ 259,030
Feb 15, 2023 $ 0.0135
+5.18%
$ 2.15 million $ 2.23 million
Feb 14, 2023 $ 0.0129
-4.12%
$ 2.05 million $ 3.2 million
Feb 13, 2023 $ 0.0134
-5.76%
$ 2.13 million $ 62,455
Feb 12, 2023 $ 0.0142
+9.81%
$ 2.26 million $ 256,458
Feb 11, 2023 $ 0.013
+1.73%
$ 2.06 million $ 249,091
Feb 10, 2023 $ 0.0127
+0.05%
$ 2.02 million $ 866,163
Feb 9, 2023 $ 0.0127
-16.35%
$ 2.02 million $ 2.57 million
Feb 8, 2023 $ 0.0152
-1.61%
$ 2.41 million $ 1.13 million
Feb 7, 2023 $ 0.0154
+0.00%
$ 2.46 million $ 159,496
Feb 6, 2023 $ 0.0154
+7.78%
$ 2.45 million $ 511,365
Feb 5, 2023 $ 0.0143
-6.39%
$ 2.27 million $ 59,890
Feb 4, 2023 $ 0.0152
+15.45%
$ 2.42 million $ 199,322
Feb 3, 2023 $ 0.0132
+5.34%
$ 2.09 million $ 73,647
Feb 2, 2023 $ 0.0125
+8.29%
$ 1.99 million $ 1.82 million
Feb 1, 2023 $ 0.0116
-1.81%
$ 1.84 million $ 517,881
Jan 31, 2023 $ 0.0118
+2.25%
$ 1.87 million $ 51,510
Jan 30, 2023 $ 0.0115
-7.09%
$ 1.83 million $ 1.84 million